NIFTY 50 23,150 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,201.35 and a low of ₹10.15. Final close ₹1,097.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹888.7 | ₹963.1 | ₹795 | ₹795 | 16,200 | 34,650 |
| 26 Mar 2025 | ₹780.25 | ₹825 | ₹676 | ₹676 | 2,550 | 34,275 |
| 27 Mar 2025 | ₹673.55 | ₹752.3 | ₹661.55 | ₹747.1 | 8,325 | 36,150 |
| 28 Mar 2025 | ₹630.85 | ₹684.8 | ₹593.05 | ₹607.8 | 12,750 | 29,850 |
| 1 Apr 2025 | ₹528.05 | ₹631.7 | ₹372 | ₹385.45 | 1,68,825 | 84,900 |
| 2 Apr 2025 | ₹390.55 | ₹467.9 | ₹380.65 | ₹458.55 | 1,02,075 | 78,975 |
| 3 Apr 2025 | ₹405.55 | ₹432.1 | ₹363.05 | ₹375.25 | 81,825 | 88,350 |
| 4 Apr 2025 | ₹310.4 | ₹310.4 | ₹160.55 | ₹177.1 | 4,90,650 | 1,71,450 |
| 7 Apr 2025 | ₹17.6 | ₹131 | ₹10.15 | ₹130.55 | 8,82,825 | 1,10,550 |
| 8 Apr 2025 | ₹161.1 | ₹207.45 | ₹103.9 | ₹171 | 3,65,100 | 94,575 |
| 9 Apr 2025 | ₹171 | ₹171 | ₹101.5 | ₹129 | 2,65,275 | 1,24,200 |
| 11 Apr 2025 | ₹215 | ₹256.15 | ₹183.2 | ₹231.05 | 5,65,275 | 1,39,050 |
| 15 Apr 2025 | ₹357.35 | ₹382.9 | ₹316 | ₹346.75 | 3,01,575 | 1,00,425 |
| 16 Apr 2025 | ₹293.7 | ₹396.7 | ₹274 | ₹384.75 | 3,56,550 | 1,12,950 |
| 17 Apr 2025 | ₹340.05 | ₹755.3 | ₹301.6 | ₹737 | 3,13,350 | 1,12,050 |
| 21 Apr 2025 | ₹770 | ₹1,050 | ₹753.8 | ₹1,009.7 | 43,200 | 97,875 |
| 22 Apr 2025 | ₹976.3 | ₹1,095.15 | ₹939.05 | ₹1,019.15 | 16,125 | 96,075 |
| 23 Apr 2025 | ₹1,175.05 | ₹1,201.35 | ₹994.35 | ₹1,157.1 | 34,500 | 71,100 |
| 24 Apr 2025 | ₹1,132.85 | ₹1,171.05 | ₹1,089.3 | ₹1,097.9 | 14,475 | 68,025 |