NIFTY 50 25,100 PE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,516.2 and a low of ₹759.2. Final close ₹853.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,115.6 | ₹1,245 | ₹1,115.6 | ₹1,245 | 675 | 2,400 |
| 26 Mar 2025 | ₹1,254.8 | ₹1,430 | ₹1,254.8 | ₹1,430 | 1,425 | 3,525 |
| 27 Mar 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 75 | 3,600 |
| 28 Mar 2025 | ₹1,456.55 | ₹1,486.7 | ₹1,456.55 | ₹1,486.7 | 300 | 3,675 |
| 1 Apr 2025 | ₹1,786.2 | ₹1,786.2 | ₹1,786.2 | ₹1,786.2 | 75 | 3,750 |
| 4 Apr 2025 | ₹2,079.4 | ₹2,150 | ₹2,040 | ₹2,145 | 525 | 3,675 |
| 7 Apr 2025 | ₹3,516.2 | ₹3,516.2 | ₹2,972.35 | ₹2,999.2 | 300 | 3,675 |
| 8 Apr 2025 | ₹2,516 | ₹2,516 | ₹2,516 | ₹2,516 | 75 | 3,600 |
| 9 Apr 2025 | ₹2,621.75 | ₹2,621.75 | ₹2,621.75 | ₹2,621.75 | 75 | 3,525 |
| 11 Apr 2025 | ₹2,260.65 | ₹2,260.65 | ₹2,260.65 | ₹2,260.65 | 75 | 3,450 |
| 15 Apr 2025 | ₹1,757.7 | ₹1,757.7 | ₹1,757.7 | ₹1,757.7 | 75 | 3,525 |
| 17 Apr 2025 | ₹1,465 | ₹1,465 | ₹1,255.3 | ₹1,255.3 | 300 | 3,450 |
| 21 Apr 2025 | ₹1,151 | ₹1,177.35 | ₹912 | ₹951.25 | 48,825 | 29,400 |
| 22 Apr 2025 | ₹998.5 | ₹1,022.95 | ₹890.2 | ₹928.5 | 18,900 | 27,375 |
| 23 Apr 2025 | ₹759.2 | ₹908.9 | ₹759.2 | ₹801 | 5,250 | 23,925 |
| 24 Apr 2025 | ₹816.5 | ₹858.45 | ₹796.1 | ₹853 | 22,800 | 17,250 |