NIFTY 50 20,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹174.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹13.7 | ₹15.3 | ₹11.6 | ₹11.9 | 11,16,750 | 19,04,250 |
| 26 Mar 2025 | ₹11.15 | ₹11.75 | ₹10 | ₹11.15 | 7,24,125 | 19,43,550 |
| 27 Mar 2025 | ₹10.7 | ₹13.4 | ₹9.15 | ₹9.25 | 9,59,925 | 18,86,475 |
| 28 Mar 2025 | ₹8.7 | ₹9.85 | ₹7.95 | ₹9.8 | 11,57,325 | 20,03,175 |
| 1 Apr 2025 | ₹9.5 | ₹12.5 | ₹7.7 | ₹8.1 | 10,60,725 | 20,73,900 |
| 2 Apr 2025 | ₹7.95 | ₹8.5 | ₹7.3 | ₹7.6 | 6,41,775 | 20,53,650 |
| 3 Apr 2025 | ₹8.15 | ₹12.8 | ₹5.85 | ₹6.15 | 7,35,450 | 20,95,725 |
| 4 Apr 2025 | ₹6.9 | ₹8.85 | ₹5.4 | ₹6.45 | 12,58,725 | 19,13,925 |
| 7 Apr 2025 | ₹39.9 | ₹174.65 | ₹39.9 | ₹137 | 91,60,950 | 31,12,575 |
| 8 Apr 2025 | ₹115 | ₹115 | ₹47.9 | ₹52.25 | 49,21,050 | 30,71,250 |
| 9 Apr 2025 | ₹58 | ₹65 | ₹43.4 | ₹51 | 41,40,525 | 35,49,525 |
| 11 Apr 2025 | ₹44.95 | ₹44.95 | ₹15.55 | ₹25.8 | 44,44,425 | 33,01,050 |
| 15 Apr 2025 | ₹11.35 | ₹17.75 | ₹4 | ₹4.75 | 37,43,400 | 32,16,375 |
| 16 Apr 2025 | ₹4.4 | ₹4.45 | ₹2.7 | ₹3.2 | 28,51,800 | 32,94,975 |
| 17 Apr 2025 | ₹3.2 | ₹3.85 | ₹1.85 | ₹2.05 | 78,85,200 | 44,96,625 |
| 21 Apr 2025 | ₹1.6 | ₹2.05 | ₹0.95 | ₹1.3 | 2,15,73,900 | 39,41,325 |
| 22 Apr 2025 | ₹1 | ₹1.5 | ₹0.9 | ₹1.1 | 1,15,20,750 | 36,60,975 |
| 23 Apr 2025 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.9 | 1,10,37,900 | 30,90,825 |
| 24 Apr 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 1,12,69,275 | 27,02,625 |