NIFTY 50 23,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹757.85 and a low of ₹8.1. Final close ₹647.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹538.45 | ₹627.75 | ₹466 | ₹466 | 5,62,875 | 4,01,025 |
| 26 Mar 2025 | ₹483.3 | ₹521.6 | ₹359.55 | ₹362.05 | 6,78,900 | 4,81,875 |
| 27 Mar 2025 | ₹356.2 | ₹444 | ₹332.75 | ₹439.55 | 26,27,025 | 13,91,925 |
| 28 Mar 2025 | ₹410.3 | ₹433.75 | ₹268.85 | ₹304.6 | 36,80,550 | 18,99,600 |
| 1 Apr 2025 | ₹268.95 | ₹323.05 | ₹152.85 | ₹158.7 | 30,45,150 | 20,94,450 |
| 2 Apr 2025 | ₹166.9 | ₹207.25 | ₹159.05 | ₹202.6 | 14,42,700 | 21,12,150 |
| 3 Apr 2025 | ₹146.2 | ₹179.5 | ₹143.2 | ₹148 | 11,50,875 | 21,18,900 |
| 4 Apr 2025 | ₹129.9 | ₹130.9 | ₹48.7 | ₹53.15 | 44,82,075 | 17,03,775 |
| 7 Apr 2025 | ₹12 | ₹62 | ₹8.1 | ₹60.95 | 44,35,050 | 12,68,700 |
| 8 Apr 2025 | ₹76.95 | ₹93.8 | ₹47.75 | ₹78.2 | 22,31,400 | 12,25,275 |
| 9 Apr 2025 | ₹65 | ₹68.95 | ₹40.1 | ₹50 | 17,84,625 | 13,03,500 |
| 11 Apr 2025 | ₹83.65 | ₹104.2 | ₹70.3 | ₹92 | 38,51,175 | 13,78,950 |
| 15 Apr 2025 | ₹160 | ₹179.4 | ₹96 | ₹112.5 | 42,22,425 | 17,31,150 |
| 16 Apr 2025 | ₹106.35 | ₹134.3 | ₹71.1 | ₹128.65 | 99,70,050 | 18,92,850 |
| 17 Apr 2025 | ₹109 | ₹370.4 | ₹85.4 | ₹352 | 2,10,97,125 | 16,50,375 |
| 21 Apr 2025 | ₹370 | ₹616.6 | ₹356.3 | ₹553.7 | 22,05,450 | 11,03,625 |
| 22 Apr 2025 | ₹570.2 | ₹653 | ₹501.6 | ₹574.5 | 5,04,825 | 8,99,700 |
| 23 Apr 2025 | ₹680.4 | ₹753.1 | ₹533.45 | ₹713 | 6,89,175 | 7,15,950 |
| 24 Apr 2025 | ₹713 | ₹757.85 | ₹624.5 | ₹647.55 | 5,15,175 | 4,91,250 |