NIFTY 50 25,150 PE traded across 7 sessions from 25 Mar 2025 to 23 Apr 2025, with a life-high of ₹2,181.5 and a low of ₹840.25. Final close ₹840.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,250 | ₹1,268 | ₹1,250 | ₹1,268 | 825 | 1,725 |
| 1 Apr 2025 | ₹1,827.65 | ₹1,827.65 | ₹1,827.65 | ₹1,827.65 | 75 | 1,725 |
| 4 Apr 2025 | ₹2,181.5 | ₹2,181.5 | ₹2,181.5 | ₹2,181.5 | 75 | 1,800 |
| 17 Apr 2025 | ₹1,298.95 | ₹1,304.3 | ₹1,298.95 | ₹1,304.3 | 225 | 1,875 |
| 21 Apr 2025 | ₹1,018 | ₹1,036.1 | ₹1,007.85 | ₹1,036.1 | 1,050 | 1,500 |
| 22 Apr 2025 | ₹1,010.2 | ₹1,010.2 | ₹917 | ₹970 | 1,650 | 1,875 |
| 23 Apr 2025 | ₹945.75 | ₹1,015.8 | ₹840.25 | ₹840.25 | 750 | 1,650 |