NIFTY 50 23,250 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,442.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹137 | ₹163 | ₹122.3 | ₹159 | 1,36,875 | 41,775 |
| 26 Mar 2025 | ₹148.2 | ₹182.3 | ₹134.6 | ₹180.95 | 73,650 | 57,750 |
| 27 Mar 2025 | ₹194 | ₹194.05 | ₹140 | ₹140 | 87,000 | 70,125 |
| 28 Mar 2025 | ₹146.15 | ₹180.35 | ₹127.5 | ₹155.7 | 1,24,650 | 72,150 |
| 1 Apr 2025 | ₹165 | ₹280 | ₹146.35 | ₹268 | 3,14,025 | 1,15,575 |
| 2 Apr 2025 | ₹255.15 | ₹275.3 | ₹202 | ₹209.3 | 3,93,600 | 1,42,350 |
| 3 Apr 2025 | ₹276 | ₹278.95 | ₹213.25 | ₹245.65 | 5,15,325 | 1,75,950 |
| 4 Apr 2025 | ₹237.8 | ₹454.65 | ₹237.8 | ₹417.65 | 2,95,725 | 1,14,150 |
| 7 Apr 2025 | ₹1,000 | ₹1,442.15 | ₹1,000 | ₹1,019 | 1,32,675 | 51,375 |
| 8 Apr 2025 | ₹800 | ₹967.8 | ₹675 | ₹778.4 | 17,475 | 50,850 |
| 9 Apr 2025 | ₹900 | ₹918.75 | ₹839 | ₹875.5 | 14,625 | 44,925 |
| 11 Apr 2025 | ₹581.05 | ₹581.05 | ₹431.35 | ₹502.5 | 93,225 | 56,625 |
| 15 Apr 2025 | ₹265.2 | ₹265.45 | ₹163.2 | ₹164.95 | 15,60,825 | 2,37,075 |
| 16 Apr 2025 | ₹181.55 | ₹192.65 | ₹124.85 | ₹131.55 | 35,78,475 | 4,20,675 |
| 17 Apr 2025 | ₹133.05 | ₹161.4 | ₹44.4 | ₹48.55 | 67,55,925 | 5,77,350 |
| 21 Apr 2025 | ₹47.5 | ₹47.5 | ₹11.2 | ₹14.1 | 1,40,89,950 | 11,80,350 |
| 22 Apr 2025 | ₹14.8 | ₹14.8 | ₹5.15 | ₹6.65 | 90,57,975 | 8,92,050 |
| 23 Apr 2025 | ₹5.1 | ₹5.4 | ₹1.65 | ₹4.5 | 1,52,22,150 | 7,60,950 |
| 24 Apr 2025 | ₹2 | ₹5.55 | ₹0.05 | ₹0.1 | 2,47,20,000 | 5,78,700 |