NIFTY 50 20,400 CE traded across 13 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,850 and a low of ₹1,618.2. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,450 | ₹3,500 | ₹3,426.45 | ₹3,427.3 | 675 | 1,275 |
| 1 Apr 2025 | ₹2,854.75 | ₹2,854.75 | ₹2,850 | ₹2,850 | 150 | 1,500 |
| 4 Apr 2025 | ₹2,552.4 | ₹2,552.4 | ₹2,512.8 | ₹2,512.8 | 450 | 1,950 |
| 7 Apr 2025 | ₹1,773.3 | ₹2,060.8 | ₹1,618.2 | ₹2,060.8 | 36,150 | 24,525 |
| 8 Apr 2025 | ₹2,249.9 | ₹2,411.45 | ₹2,108.75 | ₹2,300.5 | 4,725 | 23,700 |
| 9 Apr 2025 | ₹2,149.3 | ₹2,149.3 | ₹2,076.55 | ₹2,118.65 | 9,750 | 22,500 |
| 11 Apr 2025 | ₹2,468.85 | ₹2,530 | ₹2,449.4 | ₹2,530 | 1,575 | 21,525 |
| 15 Apr 2025 | ₹3,008 | ₹3,008 | ₹2,993.85 | ₹2,993.85 | 150 | 21,375 |
| 16 Apr 2025 | ₹2,906.55 | ₹3,025.3 | ₹2,906.55 | ₹3,018.45 | 2,325 | 19,575 |
| 17 Apr 2025 | ₹3,444.45 | ₹3,444.45 | ₹3,427.85 | ₹3,427.85 | 225 | 19,350 |
| 21 Apr 2025 | ₹3,624.1 | ₹3,725 | ₹3,624.1 | ₹3,725 | 150 | 19,425 |
| 22 Apr 2025 | ₹3,781.55 | ₹3,781.55 | ₹3,781.55 | ₹3,781.55 | 75 | 19,425 |
| 24 Apr 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 300 | 19,350 |