NIFTY 50 25,350 PE traded across 6 sessions from 25 Mar 2025 to 23 Apr 2025, with a life-high of ₹2,383.5 and a low of ₹1,050. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,490 | ₹1,490 | ₹1,440 | ₹1,440 | 600 | 525 |
| 1 Apr 2025 | ₹2,017.55 | ₹2,020.35 | ₹2,017.55 | ₹2,020.35 | 150 | 225 |
| 4 Apr 2025 | ₹2,382.75 | ₹2,383.5 | ₹2,382.75 | ₹2,383.5 | 150 | 375 |
| 17 Apr 2025 | ₹1,508.5 | ₹1,508.5 | ₹1,505 | ₹1,505 | 750 | 600 |
| 21 Apr 2025 | ₹1,320 | ₹1,320 | ₹1,174.5 | ₹1,177.8 | 375 | 825 |
| 23 Apr 2025 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 675 | 825 |