NIFTY 50 21,100 CE traded across 11 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,160 and a low of ₹1,223.95. Final close ₹3,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹2,767.25 | ₹2,767.25 | ₹2,623.7 | ₹2,623.7 | 150 | 675 |
| 1 Apr 2025 | ₹2,210.45 | ₹2,210.45 | ₹2,210.45 | ₹2,210.45 | 75 | 600 |
| 4 Apr 2025 | ₹1,835.95 | ₹1,835.95 | ₹1,833.95 | ₹1,833.95 | 150 | 675 |
| 7 Apr 2025 | ₹1,223.95 | ₹1,365.45 | ₹1,223.95 | ₹1,365.45 | 300 | 975 |
| 8 Apr 2025 | ₹1,634.85 | ₹1,635.45 | ₹1,634.85 | ₹1,634.85 | 225 | 1,050 |
| 9 Apr 2025 | ₹1,430 | ₹1,447.25 | ₹1,430 | ₹1,447.25 | 150 | 1,275 |
| 11 Apr 2025 | ₹1,851.3 | ₹1,851.3 | ₹1,851.3 | ₹1,851.3 | 75 | 1,350 |
| 16 Apr 2025 | ₹2,260 | ₹2,260 | ₹2,190 | ₹2,200 | 450 | 1,575 |
| 17 Apr 2025 | ₹2,746.9 | ₹2,746.9 | ₹2,746.9 | ₹2,746.9 | 75 | 1,575 |
| 23 Apr 2025 | ₹3,101 | ₹3,101 | ₹3,101 | ₹3,101 | 150 | 1,650 |
| 24 Apr 2025 | ₹3,160 | ₹3,160 | ₹3,150 | ₹3,150 | 375 | 1,425 |