NIFTY 50 25,350 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹16.45 | ₹26 | ₹15.3 | ₹15.3 | 56,700 | 14,250 |
| 26 Mar 2025 | ₹15.1 | ₹15.1 | ₹11.3 | ₹11.3 | 29,325 | 19,950 |
| 27 Mar 2025 | ₹11.2 | ₹15.5 | ₹11 | ₹11.35 | 28,875 | 19,200 |
| 28 Mar 2025 | ₹11.35 | ₹12.45 | ₹7.65 | ₹9.6 | 35,025 | 16,950 |
| 1 Apr 2025 | ₹6.5 | ₹7.45 | ₹6.3 | ₹7.1 | 42,450 | 27,600 |
| 2 Apr 2025 | ₹7.1 | ₹9.55 | ₹5.85 | ₹9.15 | 37,350 | 19,275 |
| 3 Apr 2025 | ₹8.7 | ₹8.7 | ₹4.65 | ₹5.15 | 25,875 | 18,750 |
| 4 Apr 2025 | ₹4.35 | ₹6 | ₹3.5 | ₹4.5 | 21,375 | 17,250 |
| 7 Apr 2025 | ₹5 | ₹14.55 | ₹2.7 | ₹6.65 | 2,04,900 | 33,975 |
| 8 Apr 2025 | ₹7.65 | ₹7.75 | ₹5.3 | ₹6 | 36,825 | 35,025 |
| 9 Apr 2025 | ₹6.1 | ₹6.1 | ₹4 | ₹5.35 | 32,175 | 34,500 |
| 11 Apr 2025 | ₹5.25 | ₹9.05 | ₹4.95 | ₹8.4 | 91,950 | 35,475 |
| 15 Apr 2025 | ₹6.85 | ₹6.85 | ₹2.8 | ₹3 | 2,66,625 | 1,50,225 |
| 16 Apr 2025 | ₹2.75 | ₹2.85 | ₹1.55 | ₹1.7 | 2,81,250 | 1,77,450 |
| 17 Apr 2025 | ₹1.8 | ₹3.1 | ₹1.35 | ₹2.5 | 13,76,025 | 4,42,725 |
| 21 Apr 2025 | ₹2.5 | ₹3.15 | ₹1.8 | ₹2.4 | 90,60,975 | 7,28,775 |
| 22 Apr 2025 | ₹2.5 | ₹2.95 | ₹1 | ₹1.1 | 68,92,725 | 8,63,325 |
| 23 Apr 2025 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.45 | 1,08,36,300 | 7,28,175 |
| 24 Apr 2025 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 1,27,20,450 | 5,88,600 |