NIFTY 50 25,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,635.95 and a low of ₹1,146.45. Final close ₹1,254.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,625.05 | ₹1,689 | ₹1,470 | ₹1,673.2 | 2,64,075 | 6,28,200 |
| 26 Mar 2025 | ₹1,667.55 | ₹1,832.65 | ₹1,592.95 | ₹1,814.95 | 3,67,800 | 9,24,150 |
| 27 Mar 2025 | ₹1,849.95 | ₹1,874.95 | ₹1,686.95 | ₹1,686.95 | 4,17,975 | 12,45,300 |
| 28 Mar 2025 | ₹1,735.75 | ₹1,934.9 | ₹1,701.7 | ₹1,861.6 | 3,33,525 | 14,30,025 |
| 1 Apr 2025 | ₹1,959.9 | ₹2,201.3 | ₹1,825 | ₹2,176.65 | 2,26,275 | 13,78,200 |
| 2 Apr 2025 | ₹2,159.95 | ₹2,189.95 | ₹2,043.15 | ₹2,057 | 58,050 | 13,87,425 |
| 3 Apr 2025 | ₹2,200 | ₹2,211.35 | ₹2,095 | ₹2,172.95 | 35,925 | 13,87,950 |
| 4 Apr 2025 | ₹2,224.95 | ₹2,570.35 | ₹2,224.9 | ₹2,531.3 | 79,125 | 13,58,175 |
| 7 Apr 2025 | ₹3,500 | ₹3,635.95 | ₹3,141.8 | ₹3,141.8 | 1,48,725 | 12,89,175 |
| 8 Apr 2025 | ₹2,842 | ₹3,137.7 | ₹2,749.55 | ₹2,829.8 | 60,750 | 12,48,825 |
| 9 Apr 2025 | ₹2,989.95 | ₹3,073.6 | ₹2,953.1 | ₹2,990 | 1,40,775 | 12,32,025 |
| 11 Apr 2025 | ₹2,802 | ₹2,802 | ₹2,491 | ₹2,561 | 78,000 | 11,78,625 |
| 15 Apr 2025 | ₹2,145.05 | ₹2,177.4 | ₹2,100 | ₹2,128.25 | 1,04,775 | 10,90,725 |
| 16 Apr 2025 | ₹2,199.95 | ₹2,210 | ₹2,051 | ₹2,051.9 | 62,925 | 10,44,000 |
| 17 Apr 2025 | ₹2,124 | ₹2,165 | ₹1,623.6 | ₹1,653.8 | 1,07,250 | 9,97,350 |
| 21 Apr 2025 | ₹1,565.05 | ₹1,614.7 | ₹1,306.8 | ₹1,366.5 | 2,48,625 | 8,22,750 |
| 22 Apr 2025 | ₹1,362.25 | ₹1,422.4 | ₹1,267.6 | ₹1,333 | 2,19,675 | 6,66,300 |
| 23 Apr 2025 | ₹1,201.55 | ₹1,376.25 | ₹1,153.6 | ₹1,196.5 | 4,45,275 | 3,50,475 |
| 24 Apr 2025 | ₹1,219.95 | ₹1,269.95 | ₹1,146.45 | ₹1,254 | 2,22,375 | 2,04,000 |