NIFTY 50 21,350 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹328.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.8 | ₹28.2 | ₹18.1 | ₹18.85 | 15,450 | 3,450 |
| 26 Mar 2025 | ₹18.85 | ₹20.05 | ₹17 | ₹20.05 | 225 | 3,450 |
| 27 Mar 2025 | ₹19.2 | ₹19.9 | ₹14.2 | ₹14.2 | 11,175 | 8,550 |
| 28 Mar 2025 | ₹13 | ₹15.7 | ₹13 | ₹15.05 | 16,950 | 10,275 |
| 1 Apr 2025 | ₹16.4 | ₹18.7 | ₹14.75 | ₹16.5 | 22,275 | 9,150 |
| 2 Apr 2025 | ₹15.5 | ₹15.5 | ₹13.7 | ₹13.8 | 8,325 | 7,125 |
| 3 Apr 2025 | ₹14 | ₹14 | ₹11.55 | ₹11.95 | 14,400 | 4,275 |
| 4 Apr 2025 | ₹13.2 | ₹17.6 | ₹12.15 | ₹17.6 | 20,550 | 7,800 |
| 7 Apr 2025 | ₹150.7 | ₹328.9 | ₹142.25 | ₹237.55 | 3,31,425 | 57,900 |
| 8 Apr 2025 | ₹113.25 | ₹155.25 | ₹99.8 | ₹104.5 | 1,60,275 | 45,525 |
| 9 Apr 2025 | ₹127 | ₹135.75 | ₹105.95 | ₹120.8 | 90,600 | 31,275 |
| 11 Apr 2025 | ₹60.75 | ₹61.55 | ₹35 | ₹52.75 | 1,88,475 | 29,850 |
| 15 Apr 2025 | ₹39.3 | ₹39.3 | ₹8.2 | ₹9.2 | 3,44,625 | 55,725 |
| 16 Apr 2025 | ₹8.8 | ₹8.8 | ₹4.45 | ₹6.1 | 3,25,425 | 62,550 |
| 17 Apr 2025 | ₹4.65 | ₹6.9 | ₹3 | ₹3 | 5,48,700 | 77,475 |
| 21 Apr 2025 | ₹3 | ₹3.5 | ₹1.4 | ₹1.95 | 29,52,825 | 80,700 |
| 22 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.9 | 11,52,900 | 86,250 |
| 23 Apr 2025 | ₹1 | ₹1.45 | ₹0.7 | ₹1.1 | 13,83,375 | 69,750 |
| 24 Apr 2025 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.1 | 11,74,875 | 28,950 |