NIFTY 50 22,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹86.6 | ₹105.55 | ₹76.85 | ₹85 | 7,40,100 | 3,55,650 |
| 26 Mar 2025 | ₹93.5 | ₹109 | ₹79.85 | ₹107.8 | 4,04,100 | 3,81,150 |
| 27 Mar 2025 | ₹108.55 | ₹115.7 | ₹80.4 | ₹81.5 | 5,69,100 | 3,58,650 |
| 28 Mar 2025 | ₹85 | ₹100.75 | ₹71.2 | ₹87.4 | 8,07,000 | 3,86,325 |
| 1 Apr 2025 | ₹105.45 | ₹161.15 | ₹81.6 | ₹148.4 | 12,63,825 | 4,38,375 |
| 2 Apr 2025 | ₹145.35 | ₹156.75 | ₹111.45 | ₹119.4 | 5,31,750 | 4,44,375 |
| 3 Apr 2025 | ₹180 | ₹180 | ₹115.85 | ₹134.7 | 6,06,225 | 4,71,675 |
| 4 Apr 2025 | ₹135.6 | ₹257.25 | ₹135.6 | ₹235.85 | 32,14,575 | 6,47,475 |
| 7 Apr 2025 | ₹999.1 | ₹1,200 | ₹655.95 | ₹774.9 | 14,61,900 | 4,74,225 |
| 8 Apr 2025 | ₹574.9 | ₹714 | ₹426.05 | ₹505.05 | 5,38,800 | 3,48,300 |
| 9 Apr 2025 | ₹643 | ₹666 | ₹579 | ₹600.45 | 1,79,700 | 3,36,600 |
| 11 Apr 2025 | ₹501.3 | ₹501.3 | ₹261.6 | ₹310 | 44,45,025 | 7,85,400 |
| 15 Apr 2025 | ₹166 | ₹166 | ₹75.4 | ₹77 | 31,29,525 | 10,36,725 |
| 16 Apr 2025 | ₹73.1 | ₹84.2 | ₹49.65 | ₹57 | 88,69,725 | 15,68,625 |
| 17 Apr 2025 | ₹57.55 | ₹63.45 | ₹23 | ₹25.4 | 1,05,83,175 | 14,14,425 |
| 21 Apr 2025 | ₹22.85 | ₹22.85 | ₹7.4 | ₹9.25 | 1,74,87,525 | 32,82,075 |
| 22 Apr 2025 | ₹7.9 | ₹8.6 | ₹3.4 | ₹4.4 | 1,78,86,300 | 26,97,150 |
| 23 Apr 2025 | ₹2.5 | ₹3.5 | ₹1.55 | ₹2.65 | 2,63,65,650 | 20,45,700 |
| 24 Apr 2025 | ₹1.05 | ₹3.6 | ₹0.05 | ₹0.05 | 1,52,71,200 | 7,95,150 |