NIFTY 50 24,550 PE traded across 13 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,641.3 and a low of ₹205.25. Final close ₹302.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹758.4 | ₹758.4 | ₹758.4 | ₹758.4 | 450 | 2,025 |
| 26 Mar 2025 | ₹794.95 | ₹890 | ₹794.95 | ₹890 | 600 | 1,200 |
| 27 Mar 2025 | ₹951.15 | ₹951.15 | ₹925.4 | ₹926.5 | 1,125 | 1,050 |
| 28 Mar 2025 | ₹944.65 | ₹944.65 | ₹943.1 | ₹943.1 | 150 | 525 |
| 1 Apr 2025 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 300 | 675 |
| 4 Apr 2025 | ₹1,611.85 | ₹1,613.1 | ₹1,611.85 | ₹1,613.1 | 150 | 975 |
| 11 Apr 2025 | ₹1,634.25 | ₹1,641.3 | ₹1,634.25 | ₹1,641.3 | 150 | 1,200 |
| 15 Apr 2025 | ₹1,228.5 | ₹1,228.5 | ₹1,222.6 | ₹1,222.6 | 150 | 1,275 |
| 17 Apr 2025 | ₹820 | ₹820 | ₹819 | ₹819 | 150 | 1,425 |
| 21 Apr 2025 | ₹650 | ₹659.25 | ₹383.35 | ₹432.4 | 1,12,725 | 9,375 |
| 22 Apr 2025 | ₹419.8 | ₹489.95 | ₹332.2 | ₹399 | 1,48,425 | 10,650 |
| 23 Apr 2025 | ₹255.05 | ₹435.65 | ₹226.05 | ₹264.9 | 20,30,250 | 48,000 |
| 24 Apr 2025 | ₹285.85 | ₹326.4 | ₹205.25 | ₹302.45 | 11,55,675 | 27,375 |