NIFTY 50 21,950 CE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,354.75 and a low of ₹449.45. Final close ₹2,299.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,960 | ₹1,960 | ₹1,930.75 | ₹1,930.75 | 600 | 5,175 |
| 27 Mar 2025 | ₹1,788.1 | ₹1,826.2 | ₹1,788.1 | ₹1,826.2 | 525 | 4,725 |
| 28 Mar 2025 | ₹1,672.95 | ₹1,688.25 | ₹1,672.95 | ₹1,677.95 | 375 | 4,500 |
| 1 Apr 2025 | ₹1,380.65 | ₹1,380.65 | ₹1,376.95 | ₹1,376.95 | 225 | 4,500 |
| 4 Apr 2025 | ₹1,027.75 | ₹1,043.55 | ₹998.95 | ₹1,043.55 | 600 | 4,125 |
| 7 Apr 2025 | ₹524.85 | ₹736.85 | ₹449.45 | ₹734.6 | 2,89,350 | 45,975 |
| 8 Apr 2025 | ₹825.45 | ₹957.75 | ₹662 | ₹882.5 | 29,250 | 45,000 |
| 9 Apr 2025 | ₹717.95 | ₹785.65 | ₹712 | ₹765.65 | 14,325 | 49,575 |
| 11 Apr 2025 | ₹981.45 | ₹1,128 | ₹981.4 | ₹1,128 | 11,025 | 41,475 |
| 15 Apr 2025 | ₹1,389.85 | ₹1,445 | ₹1,389.8 | ₹1,425.2 | 5,325 | 40,950 |
| 16 Apr 2025 | ₹1,350.05 | ₹1,481 | ₹1,350 | ₹1,479 | 1,200 | 40,350 |
| 17 Apr 2025 | ₹1,434 | ₹1,906.25 | ₹1,404.15 | ₹1,906.25 | 825 | 40,200 |
| 21 Apr 2025 | ₹1,995.05 | ₹2,219.9 | ₹1,951.95 | ₹2,219.9 | 3,150 | 37,875 |
| 22 Apr 2025 | ₹2,240 | ₹2,240 | ₹2,225.1 | ₹2,228.8 | 2,550 | 35,550 |
| 23 Apr 2025 | ₹2,283.4 | ₹2,354.75 | ₹2,283.4 | ₹2,354.75 | 375 | 35,325 |
| 24 Apr 2025 | ₹2,311.6 | ₹2,325.7 | ₹2,299.15 | ₹2,299.15 | 675 | 34,875 |