NIFTY 50 22,950 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,401.4 and a low of ₹25.6. Final close ₹1,299.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,025.9 | ₹1,131.15 | ₹976 | ₹996.45 | 975 | 28,425 |
| 26 Mar 2025 | ₹995 | ₹995 | ₹826.65 | ₹826.65 | 9,375 | 19,500 |
| 27 Mar 2025 | ₹826.6 | ₹930 | ₹826.6 | ₹888.3 | 1,500 | 18,675 |
| 28 Mar 2025 | ₹794.9 | ₹794.9 | ₹755.25 | ₹755.25 | 4,800 | 16,050 |
| 1 Apr 2025 | ₹700.95 | ₹787.4 | ₹510.55 | ₹527.1 | 33,900 | 20,850 |
| 2 Apr 2025 | ₹532.05 | ₹612.35 | ₹532.05 | ₹606.5 | 8,700 | 17,850 |
| 3 Apr 2025 | ₹504.95 | ₹576.7 | ₹497.35 | ₹514.15 | 27,150 | 27,375 |
| 4 Apr 2025 | ₹514.15 | ₹514.15 | ₹249.1 | ₹271 | 4,37,175 | 86,475 |
| 7 Apr 2025 | ₹25.6 | ₹188 | ₹25.6 | ₹172.85 | 8,05,500 | 59,175 |
| 8 Apr 2025 | ₹202.25 | ₹289.5 | ₹150 | ₹241 | 3,44,775 | 1,16,700 |
| 9 Apr 2025 | ₹202 | ₹203.2 | ₹153.5 | ₹190.75 | 2,16,225 | 1,44,450 |
| 11 Apr 2025 | ₹299.9 | ₹360.25 | ₹265.9 | ₹331.9 | 9,06,675 | 1,57,200 |
| 15 Apr 2025 | ₹500 | ₹536.55 | ₹463.65 | ₹497.1 | 1,71,000 | 1,23,150 |
| 16 Apr 2025 | ₹439.05 | ₹553.85 | ₹418.95 | ₹545.85 | 80,775 | 1,19,325 |
| 17 Apr 2025 | ₹502.75 | ₹944 | ₹450 | ₹944 | 70,725 | 94,275 |
| 21 Apr 2025 | ₹980 | ₹1,249.85 | ₹971.6 | ₹1,194.85 | 25,875 | 78,150 |
| 22 Apr 2025 | ₹1,166.45 | ₹1,290.65 | ₹1,155 | ₹1,213.45 | 3,750 | 76,125 |
| 23 Apr 2025 | ₹1,393.95 | ₹1,401.4 | ₹1,180 | ₹1,359.15 | 31,650 | 54,300 |
| 24 Apr 2025 | ₹1,350.05 | ₹1,355 | ₹1,292.4 | ₹1,299.2 | 21,900 | 37,275 |