NIFTY 50 22,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹614.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹36.75 | ₹42.05 | ₹31.95 | ₹35.85 | 2,69,700 | 2,53,275 |
| 26 Mar 2025 | ₹33.7 | ₹38.55 | ₹27.05 | ₹38.55 | 2,46,300 | 2,19,525 |
| 27 Mar 2025 | ₹37.2 | ₹40 | ₹29.6 | ₹30 | 2,40,450 | 2,27,400 |
| 28 Mar 2025 | ₹31.75 | ₹32.3 | ₹24.55 | ₹27.15 | 4,04,775 | 2,25,000 |
| 1 Apr 2025 | ₹33.2 | ₹45.6 | ₹25.75 | ₹43 | 6,08,925 | 2,72,025 |
| 2 Apr 2025 | ₹40.05 | ₹42.7 | ₹29.05 | ₹32.35 | 4,22,625 | 3,02,325 |
| 3 Apr 2025 | ₹40 | ₹43.65 | ₹29.75 | ₹32.75 | 4,56,000 | 2,91,225 |
| 4 Apr 2025 | ₹35.6 | ₹58.05 | ₹30.5 | ₹53.1 | 11,99,850 | 3,52,425 |
| 7 Apr 2025 | ₹300 | ₹614.5 | ₹281.55 | ₹402.05 | 36,29,625 | 7,57,800 |
| 8 Apr 2025 | ₹398 | ₹398 | ₹198.25 | ₹218.15 | 16,45,200 | 8,05,725 |
| 9 Apr 2025 | ₹263.3 | ₹289.15 | ₹243.6 | ₹256.15 | 6,92,700 | 7,39,500 |
| 11 Apr 2025 | ₹238.85 | ₹238.85 | ₹85.75 | ₹111.15 | 16,61,775 | 7,20,600 |
| 15 Apr 2025 | ₹44.75 | ₹44.95 | ₹19.65 | ₹20.7 | 14,00,250 | 8,29,950 |
| 16 Apr 2025 | ₹18.95 | ₹19.35 | ₹10.15 | ₹13.45 | 33,68,775 | 11,35,425 |
| 17 Apr 2025 | ₹12.45 | ₹12.45 | ₹8.35 | ₹9 | 56,46,000 | 19,25,325 |
| 21 Apr 2025 | ₹5 | ₹6.6 | ₹2.6 | ₹3.6 | 1,23,51,075 | 12,93,450 |
| 22 Apr 2025 | ₹4.9 | ₹4.9 | ₹1.3 | ₹1.85 | 82,34,775 | 9,65,250 |
| 23 Apr 2025 | ₹1.3 | ₹2.1 | ₹0.7 | ₹1.75 | 65,48,175 | 7,48,800 |
| 24 Apr 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.1 | 45,47,625 | 6,24,750 |