NIFTY 50 25,800 CE — 24 Apr 2025 Expiry History
NIFTY 50 25,800 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹1.8 | ₹2.25 | ₹0.75 | ₹0.75 | 88,40,850 | 8,28,450 |
| 23 Apr 2025 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.85 | 1,51,73,175 | 9,59,100 |
| 24 Apr 2025 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.1 | 1,06,22,475 | 9,03,225 |