NIFTY 50 20,550 PE traded across 17 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹12 | ₹12 | ₹9.55 | ₹11.6 | 4,125 | 3,075 |
| 27 Mar 2025 | ₹9.85 | ₹10 | ₹9.85 | ₹9.9 | 1,200 | 3,000 |
| 28 Mar 2025 | ₹10 | ₹12.5 | ₹9.55 | ₹9.85 | 6,300 | 7,125 |
| 1 Apr 2025 | ₹9.8 | ₹11 | ₹8.3 | ₹8.45 | 38,700 | 5,550 |
| 2 Apr 2025 | ₹6.5 | ₹8.75 | ₹6.5 | ₹7.6 | 17,775 | 5,250 |
| 3 Apr 2025 | ₹8 | ₹12.9 | ₹6.35 | ₹10.2 | 33,225 | 3,825 |
| 4 Apr 2025 | ₹7.75 | ₹8.35 | ₹6 | ₹7.15 | 37,725 | 5,850 |
| 8 Apr 2025 | ₹23.65 | ₹23.65 | ₹23.65 | ₹23.65 | 1,575 | 5,850 |
| 9 Apr 2025 | ₹20.7 | ₹20.7 | ₹20.7 | ₹20.7 | 675 | 6,375 |
| 11 Apr 2025 | ₹20.95 | ₹28.8 | ₹16.05 | ₹25.8 | 2,16,225 | 24,825 |
| 15 Apr 2025 | ₹24.35 | ₹24.35 | ₹4.05 | ₹4.2 | 2,05,950 | 33,600 |
| 16 Apr 2025 | ₹4.65 | ₹6.45 | ₹2.65 | ₹2.9 | 78,300 | 28,950 |
| 17 Apr 2025 | ₹2.95 | ₹3.15 | ₹1.8 | ₹2.4 | 3,97,050 | 81,600 |
| 21 Apr 2025 | ₹2.25 | ₹2.25 | ₹1 | ₹1.45 | 38,01,900 | 1,07,775 |
| 22 Apr 2025 | ₹0.9 | ₹7 | ₹0.85 | ₹0.9 | 19,20,300 | 1,38,825 |
| 23 Apr 2025 | ₹0.9 | ₹1.7 | ₹0.55 | ₹1.1 | 24,93,750 | 1,08,450 |
| 24 Apr 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 15,76,950 | 52,200 |