NIFTY 50 21,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹404 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹23.25 | ₹28.2 | ₹21.25 | ₹22.85 | 1,82,250 | 2,05,425 |
| 26 Mar 2025 | ₹22.95 | ₹23.35 | ₹20.4 | ₹23.35 | 2,36,400 | 1,53,750 |
| 27 Mar 2025 | ₹23 | ₹24.65 | ₹17.95 | ₹24.55 | 2,01,525 | 1,63,500 |
| 28 Mar 2025 | ₹23 | ₹23 | ₹14.2 | ₹18.55 | 4,84,425 | 1,63,800 |
| 1 Apr 2025 | ₹19.3 | ₹24.1 | ₹14.9 | ₹20.9 | 4,09,350 | 1,95,375 |
| 2 Apr 2025 | ₹20.5 | ₹22.15 | ₹16.7 | ₹16.75 | 1,86,075 | 2,05,425 |
| 3 Apr 2025 | ₹19.6 | ₹19.6 | ₹15 | ₹15 | 3,52,800 | 1,54,125 |
| 4 Apr 2025 | ₹19.2 | ₹23.55 | ₹16.95 | ₹20.65 | 9,40,725 | 2,87,100 |
| 7 Apr 2025 | ₹200.8 | ₹404 | ₹200 | ₹282 | 23,34,975 | 4,28,475 |
| 8 Apr 2025 | ₹173.1 | ₹198 | ₹125.05 | ₹133 | 11,20,575 | 4,17,675 |
| 9 Apr 2025 | ₹152.75 | ₹177.75 | ₹139.95 | ₹150 | 10,60,200 | 5,14,425 |
| 11 Apr 2025 | ₹66.2 | ₹86 | ₹46.95 | ₹70.3 | 17,53,725 | 4,71,300 |
| 15 Apr 2025 | ₹23.05 | ₹26.85 | ₹10.85 | ₹11.75 | 11,51,250 | 5,42,775 |
| 16 Apr 2025 | ₹11.75 | ₹11.75 | ₹5.85 | ₹7.85 | 19,56,525 | 6,18,750 |
| 17 Apr 2025 | ₹7.5 | ₹10.9 | ₹4.5 | ₹5.6 | 38,34,900 | 7,65,750 |
| 21 Apr 2025 | ₹4 | ₹4 | ₹1.65 | ₹2.2 | 67,35,525 | 4,61,550 |
| 22 Apr 2025 | ₹2.05 | ₹3.9 | ₹1.1 | ₹1.5 | 38,57,775 | 3,70,500 |
| 23 Apr 2025 | ₹1.4 | ₹1.55 | ₹0.7 | ₹1.25 | 28,22,475 | 3,31,725 |
| 24 Apr 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 25,28,100 | 2,21,850 |