NIFTY 50 22,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹665.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹38.35 | ₹46.4 | ₹35.2 | ₹46 | 6,38,925 | 6,31,350 |
| 26 Mar 2025 | ₹36.1 | ₹54.6 | ₹33.8 | ₹49.6 | 4,29,225 | 6,16,875 |
| 27 Mar 2025 | ₹47.05 | ₹47.05 | ₹31.7 | ₹32.9 | 3,46,875 | 6,02,700 |
| 28 Mar 2025 | ₹30 | ₹35.7 | ₹26.85 | ₹33.2 | 5,55,225 | 6,18,750 |
| 1 Apr 2025 | ₹36 | ₹52.55 | ₹29 | ₹47.45 | 8,07,525 | 6,42,600 |
| 2 Apr 2025 | ₹44.9 | ₹49.55 | ₹36.5 | ₹37.35 | 4,23,300 | 6,36,450 |
| 3 Apr 2025 | ₹47.8 | ₹56.05 | ₹34.25 | ₹38 | 7,32,000 | 6,82,500 |
| 4 Apr 2025 | ₹40.35 | ₹70.1 | ₹40.1 | ₹64 | 14,41,350 | 6,55,800 |
| 7 Apr 2025 | ₹448.8 | ₹665.45 | ₹313.95 | ₹430 | 37,47,075 | 6,21,975 |
| 8 Apr 2025 | ₹374.5 | ₹374.5 | ₹219 | ₹237.2 | 18,62,250 | 6,45,600 |
| 9 Apr 2025 | ₹276 | ₹321.6 | ₹271.5 | ₹300 | 15,72,975 | 7,75,500 |
| 11 Apr 2025 | ₹200 | ₹200 | ₹98.2 | ₹128.25 | 21,12,450 | 7,97,850 |
| 15 Apr 2025 | ₹60.5 | ₹60.5 | ₹22.4 | ₹24.85 | 27,75,450 | 9,77,850 |
| 16 Apr 2025 | ₹25.1 | ₹25.1 | ₹11.6 | ₹16.1 | 37,07,550 | 11,95,050 |
| 17 Apr 2025 | ₹13 | ₹16 | ₹8.1 | ₹10.15 | 72,79,875 | 15,05,250 |
| 21 Apr 2025 | ₹8.65 | ₹8.65 | ₹2.95 | ₹3.75 | 1,59,23,025 | 30,10,125 |
| 22 Apr 2025 | ₹3.4 | ₹3.45 | ₹1.45 | ₹2.15 | 1,28,40,675 | 19,98,375 |
| 23 Apr 2025 | ₹1.35 | ₹1.6 | ₹0.7 | ₹1.45 | 1,32,84,900 | 10,29,150 |
| 24 Apr 2025 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 78,94,500 | 6,06,900 |