NIFTY 50 23,650 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹708.55 and a low of ₹7.9. Final close ₹596.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹500.05 | ₹591.8 | ₹436.95 | ₹441.35 | 1,59,375 | 65,475 |
| 26 Mar 2025 | ₹459.5 | ₹487.95 | ₹332.4 | ₹337 | 1,19,775 | 79,425 |
| 27 Mar 2025 | ₹317.35 | ₹410 | ₹302.65 | ₹410 | 1,57,575 | 1,16,475 |
| 28 Mar 2025 | ₹533.8 | ₹533.8 | ₹244.5 | ₹285.4 | 3,41,925 | 1,04,625 |
| 1 Apr 2025 | ₹221.45 | ₹293.85 | ₹137 | ₹137.4 | 2,93,850 | 1,32,600 |
| 2 Apr 2025 | ₹142.35 | ₹186.2 | ₹142.35 | ₹182.3 | 1,24,050 | 1,47,975 |
| 3 Apr 2025 | ₹133.9 | ₹159.35 | ₹125 | ₹125 | 1,91,550 | 1,47,450 |
| 4 Apr 2025 | ₹111.85 | ₹111.85 | ₹41.5 | ₹46.75 | 8,29,275 | 1,72,800 |
| 7 Apr 2025 | ₹10 | ₹57.95 | ₹7.9 | ₹57.5 | 9,82,725 | 1,52,625 |
| 8 Apr 2025 | ₹63.25 | ₹85 | ₹43.3 | ₹70 | 3,76,350 | 1,04,175 |
| 9 Apr 2025 | ₹51.05 | ₹56.2 | ₹35.4 | ₹46 | 1,47,600 | 1,12,575 |
| 11 Apr 2025 | ₹65 | ₹93.15 | ₹62.65 | ₹83 | 9,00,750 | 1,85,850 |
| 15 Apr 2025 | ₹150 | ₹150 | ₹82.25 | ₹97 | 13,83,300 | 2,42,550 |
| 16 Apr 2025 | ₹88 | ₹115 | ₹59.85 | ₹112.5 | 34,10,175 | 4,31,775 |
| 17 Apr 2025 | ₹90.15 | ₹332.35 | ₹72.4 | ₹321.2 | 75,56,775 | 3,74,175 |
| 21 Apr 2025 | ₹339.55 | ₹567 | ₹320 | ₹508.1 | 9,09,825 | 2,65,275 |
| 22 Apr 2025 | ₹530 | ₹600.9 | ₹452.1 | ₹524.25 | 92,550 | 2,53,050 |
| 23 Apr 2025 | ₹649.3 | ₹705.6 | ₹486 | ₹658.25 | 64,875 | 2,36,175 |
| 24 Apr 2025 | ₹644.1 | ₹708.55 | ₹573.6 | ₹596.05 | 74,925 | 1,97,550 |