NIFTY 50 25,450 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹13.55 | ₹23 | ₹12.55 | ₹13.15 | 1,25,925 | 22,350 |
| 26 Mar 2025 | ₹13.5 | ₹14.55 | ₹10 | ₹10 | 33,450 | 28,050 |
| 27 Mar 2025 | ₹10.05 | ₹15.95 | ₹9.65 | ₹10.75 | 49,425 | 32,100 |
| 28 Mar 2025 | ₹11.85 | ₹11.85 | ₹6.65 | ₹8.45 | 78,825 | 28,650 |
| 1 Apr 2025 | ₹7.4 | ₹7.4 | ₹6.1 | ₹6.95 | 16,050 | 34,275 |
| 2 Apr 2025 | ₹6.95 | ₹8.65 | ₹5.65 | ₹8.15 | 31,575 | 28,800 |
| 3 Apr 2025 | ₹7 | ₹7 | ₹4.05 | ₹4.65 | 30,600 | 26,700 |
| 4 Apr 2025 | ₹4.5 | ₹5 | ₹3.25 | ₹3.9 | 22,725 | 28,125 |
| 7 Apr 2025 | ₹3.95 | ₹14.85 | ₹2.5 | ₹7.3 | 2,87,625 | 41,775 |
| 8 Apr 2025 | ₹6.45 | ₹6.75 | ₹3.65 | ₹5.55 | 69,225 | 30,525 |
| 9 Apr 2025 | ₹5.6 | ₹6.05 | ₹3.5 | ₹5.3 | 28,725 | 28,650 |
| 11 Apr 2025 | ₹5.6 | ₹9.7 | ₹4.55 | ₹7 | 1,46,475 | 29,475 |
| 15 Apr 2025 | ₹6.05 | ₹6.35 | ₹2.6 | ₹2.75 | 1,95,975 | 55,275 |
| 16 Apr 2025 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.7 | 3,40,425 | 94,575 |
| 17 Apr 2025 | ₹1.8 | ₹3 | ₹1.35 | ₹2.1 | 13,72,725 | 2,58,000 |
| 21 Apr 2025 | ₹2.25 | ₹2.8 | ₹1.65 | ₹2.25 | 1,13,83,500 | 15,66,675 |
| 22 Apr 2025 | ₹2.25 | ₹2.75 | ₹0.9 | ₹1.05 | 1,00,27,125 | 13,03,875 |
| 23 Apr 2025 | ₹1.05 | ₹1.6 | ₹0.9 | ₹1.2 | 1,32,18,750 | 8,29,425 |
| 24 Apr 2025 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 1,17,90,000 | 6,20,850 |