NIFTY 50 22,600 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,755 and a low of ₹95.6. Final close ₹1,648.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,366.95 | ₹1,477.05 | ₹1,263 | ₹1,263 | 14,175 | 1,20,375 |
| 26 Mar 2025 | ₹1,280.1 | ₹1,306.25 | ₹1,128 | ₹1,128.45 | 29,175 | 1,17,600 |
| 27 Mar 2025 | ₹1,096 | ₹1,241.35 | ₹1,096 | ₹1,218.95 | 24,975 | 1,21,275 |
| 28 Mar 2025 | ₹1,184 | ₹1,229.95 | ₹1,017.6 | ₹1,083.85 | 34,950 | 1,12,125 |
| 1 Apr 2025 | ₹983.05 | ₹1,093 | ₹785 | ₹808.4 | 59,625 | 1,08,750 |
| 2 Apr 2025 | ₹804.45 | ₹902.3 | ₹790.5 | ₹896.2 | 40,200 | 1,17,750 |
| 3 Apr 2025 | ₹770.5 | ₹863 | ₹770.5 | ₹793 | 39,600 | 1,15,425 |
| 4 Apr 2025 | ₹698.5 | ₹698.5 | ₹465.05 | ₹490.7 | 3,04,950 | 2,36,025 |
| 7 Apr 2025 | ₹95.6 | ₹329.9 | ₹95.6 | ₹329.9 | 28,42,350 | 4,52,475 |
| 8 Apr 2025 | ₹386.95 | ₹483.2 | ₹270.8 | ₹414.5 | 46,08,075 | 8,07,225 |
| 9 Apr 2025 | ₹370 | ₹381.85 | ₹291 | ₹348 | 19,68,600 | 8,16,000 |
| 11 Apr 2025 | ₹511 | ₹587.65 | ₹467.6 | ₹575.35 | 13,99,800 | 6,52,050 |
| 15 Apr 2025 | ₹775.35 | ₹846 | ₹761.05 | ₹805 | 3,08,025 | 5,83,875 |
| 16 Apr 2025 | ₹733.85 | ₹875 | ₹714.8 | ₹858.7 | 1,37,250 | 5,57,850 |
| 17 Apr 2025 | ₹834.2 | ₹1,285 | ₹760.2 | ₹1,260.55 | 1,40,625 | 5,06,700 |
| 21 Apr 2025 | ₹1,300 | ₹1,608.5 | ₹1,289.75 | ₹1,553.95 | 44,250 | 4,94,850 |
| 22 Apr 2025 | ₹1,492.05 | ₹1,642.5 | ₹1,492 | ₹1,577 | 26,400 | 4,81,725 |
| 23 Apr 2025 | ₹1,755 | ₹1,755 | ₹1,522.55 | ₹1,707 | 62,700 | 4,52,175 |
| 24 Apr 2025 | ₹1,679.95 | ₹1,737.45 | ₹1,635 | ₹1,648 | 86,475 | 4,23,225 |