NIFTY 50 24,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,915 and a low of ₹445.55. Final close ₹552.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹944.05 | ₹1,024.65 | ₹853.5 | ₹1,019.45 | 15,825 | 14,250 |
| 26 Mar 2025 | ₹998.05 | ₹1,131.5 | ₹944 | ₹1,131.5 | 4,200 | 16,425 |
| 27 Mar 2025 | ₹1,140 | ₹1,151.65 | ₹1,035.5 | ₹1,063.4 | 6,450 | 19,200 |
| 28 Mar 2025 | ₹1,150 | ₹1,244 | ₹1,036 | ₹1,125.75 | 1,500 | 20,700 |
| 1 Apr 2025 | ₹1,291.05 | ₹1,479.7 | ₹1,180 | ₹1,461.2 | 2,025 | 19,200 |
| 2 Apr 2025 | ₹1,500 | ₹1,500 | ₹1,368.3 | ₹1,372.95 | 750 | 19,275 |
| 3 Apr 2025 | ₹1,447.7 | ₹1,475 | ₹1,440 | ₹1,440 | 300 | 19,575 |
| 4 Apr 2025 | ₹1,836.95 | ₹1,836.95 | ₹1,836.95 | ₹1,836.95 | 75 | 19,500 |
| 7 Apr 2025 | ₹2,650 | ₹2,915 | ₹2,630.6 | ₹2,630.6 | 1,275 | 18,750 |
| 8 Apr 2025 | ₹2,239.8 | ₹2,315 | ₹2,130.05 | ₹2,130.05 | 525 | 18,675 |
| 9 Apr 2025 | ₹2,278.45 | ₹2,341.05 | ₹2,278.45 | ₹2,316.2 | 525 | 18,225 |
| 11 Apr 2025 | ₹1,865.9 | ₹1,882.6 | ₹1,808.25 | ₹1,876.05 | 525 | 18,225 |
| 15 Apr 2025 | ₹1,434.9 | ₹1,445 | ₹1,418 | ₹1,421.45 | 900 | 17,925 |
| 16 Apr 2025 | ₹1,480 | ₹1,480 | ₹1,405 | ₹1,405 | 1,650 | 18,900 |
| 17 Apr 2025 | ₹1,413.7 | ₹1,428.1 | ₹934 | ₹948.25 | 11,775 | 21,600 |
| 21 Apr 2025 | ₹884.4 | ₹927.15 | ₹616.65 | ₹671.5 | 1,62,750 | 22,125 |
| 22 Apr 2025 | ₹659.7 | ₹716.75 | ₹567.3 | ₹636.85 | 1,39,350 | 22,125 |
| 23 Apr 2025 | ₹485 | ₹681.3 | ₹457.1 | ₹501.5 | 5,09,625 | 52,350 |
| 24 Apr 2025 | ₹575.25 | ₹648 | ₹445.55 | ₹552.65 | 1,39,050 | 12,675 |