NIFTY 50 23,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,027.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹332.3 | ₹396.9 | ₹295 | ₹396.9 | 7,60,650 | 1,67,325 |
| 26 Mar 2025 | ₹354.2 | ₹455.05 | ₹331.1 | ₹444.45 | 5,78,625 | 2,19,900 |
| 27 Mar 2025 | ₹463.35 | ₹472.55 | ₹365.4 | ₹372.05 | 3,53,925 | 2,78,325 |
| 28 Mar 2025 | ₹380.1 | ₹484.5 | ₹350.35 | ₹422.8 | 4,31,325 | 3,44,625 |
| 1 Apr 2025 | ₹525 | ₹685.4 | ₹410.1 | ₹666.1 | 1,63,800 | 3,22,275 |
| 2 Apr 2025 | ₹640 | ₹677.5 | ₹550 | ₹563.95 | 1,15,950 | 2,95,050 |
| 3 Apr 2025 | ₹668.5 | ₹684 | ₹576 | ₹639.95 | 51,600 | 2,97,300 |
| 4 Apr 2025 | ₹705 | ₹994.05 | ₹705 | ₹952.15 | 51,300 | 2,98,425 |
| 7 Apr 2025 | ₹1,800 | ₹2,027.9 | ₹1,574.55 | ₹1,574.55 | 1,73,400 | 2,67,750 |
| 8 Apr 2025 | ₹1,349.8 | ₹1,533.85 | ₹1,219.35 | ₹1,302.15 | 10,275 | 2,65,950 |
| 9 Apr 2025 | ₹1,425 | ₹1,474.9 | ₹1,400.4 | ₹1,440.05 | 10,650 | 2,64,450 |
| 11 Apr 2025 | ₹1,094.95 | ₹1,113.45 | ₹940 | ₹1,015.4 | 26,550 | 2,62,725 |
| 15 Apr 2025 | ₹620.05 | ₹623 | ₹559.95 | ₹578 | 52,650 | 2,47,875 |
| 16 Apr 2025 | ₹629.95 | ₹648 | ₹498.05 | ₹512 | 73,200 | 2,51,925 |
| 17 Apr 2025 | ₹540.05 | ₹602 | ₹201.9 | ₹220.95 | 46,93,125 | 9,02,925 |
| 21 Apr 2025 | ₹200 | ₹213.35 | ₹40.85 | ₹42.35 | 10,27,63,050 | 47,38,500 |
| 22 Apr 2025 | ₹39.4 | ₹61.9 | ₹16.7 | ₹23.3 | 6,70,57,425 | 67,31,850 |
| 23 Apr 2025 | ₹18 | ₹25.2 | ₹6.5 | ₹9.9 | 12,00,88,275 | 54,99,675 |
| 24 Apr 2025 | ₹4.85 | ₹9.6 | ₹0.05 | ₹0.05 | 9,51,85,800 | 23,71,350 |