NIFTY 50 23,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹868.3 and a low of ₹12. Final close ₹745.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹608.95 | ₹701 | ₹529.5 | ₹542.85 | 15,90,750 | 20,29,200 |
| 26 Mar 2025 | ₹598.8 | ₹598.8 | ₹418.75 | ₹430.75 | 14,59,575 | 19,98,900 |
| 27 Mar 2025 | ₹401.05 | ₹509 | ₹390.85 | ₹501.6 | 48,56,850 | 36,91,725 |
| 28 Mar 2025 | ₹461.9 | ₹507.9 | ₹323.6 | ₹373.45 | 46,86,225 | 36,39,900 |
| 1 Apr 2025 | ₹316.2 | ₹384.45 | ₹191.2 | ₹199.05 | 69,37,425 | 44,05,950 |
| 2 Apr 2025 | ₹209.95 | ₹256.45 | ₹198 | ₹250.8 | 39,68,325 | 43,12,125 |
| 3 Apr 2025 | ₹198.95 | ₹225.65 | ₹175.4 | ₹186.3 | 39,46,950 | 45,43,200 |
| 4 Apr 2025 | ₹150 | ₹164.45 | ₹65.5 | ₹72 | 89,30,850 | 50,26,725 |
| 7 Apr 2025 | ₹20.4 | ₹72 | ₹12 | ₹68.4 | 1,38,69,975 | 43,70,925 |
| 8 Apr 2025 | ₹80 | ₹111.95 | ₹56 | ₹91 | 74,85,375 | 41,32,575 |
| 9 Apr 2025 | ₹88 | ₹89.95 | ₹47.95 | ₹63.05 | 58,23,300 | 46,10,400 |
| 11 Apr 2025 | ₹95.05 | ₹129.2 | ₹80.8 | ₹112.95 | 1,18,49,550 | 49,37,625 |
| 15 Apr 2025 | ₹210.95 | ₹221.1 | ₹129.85 | ₹149 | 1,28,17,725 | 55,65,900 |
| 16 Apr 2025 | ₹151 | ₹178.7 | ₹100.05 | ₹171 | 1,88,95,500 | 56,08,500 |
| 17 Apr 2025 | ₹150 | ₹449.9 | ₹118.15 | ₹425.1 | 3,30,54,000 | 51,96,300 |
| 21 Apr 2025 | ₹425.1 | ₹715.35 | ₹425.1 | ₹654 | 36,44,700 | 43,11,150 |
| 22 Apr 2025 | ₹686 | ₹753.5 | ₹597.75 | ₹671.15 | 14,13,525 | 37,90,575 |
| 23 Apr 2025 | ₹761.8 | ₹855.5 | ₹630 | ₹813.9 | 11,51,850 | 34,23,300 |
| 24 Apr 2025 | ₹815.45 | ₹868.3 | ₹724.55 | ₹745.85 | 15,60,675 | 25,89,150 |