NIFTY 50 22,450 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹811.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹53.1 | ₹60.45 | ₹46.35 | ₹52.5 | 72,675 | 45,300 |
| 26 Mar 2025 | ₹48.55 | ₹58 | ₹45.65 | ₹58 | 55,950 | 40,500 |
| 27 Mar 2025 | ₹58 | ₹58 | ₹40.45 | ₹42.35 | 28,875 | 41,925 |
| 28 Mar 2025 | ₹42.1 | ₹50 | ₹36.75 | ₹44.75 | 50,475 | 48,075 |
| 1 Apr 2025 | ₹49.3 | ₹77.05 | ₹41.1 | ₹69.6 | 2,46,075 | 1,14,525 |
| 2 Apr 2025 | ₹61.95 | ₹72.45 | ₹52.1 | ₹54.25 | 97,275 | 1,06,950 |
| 3 Apr 2025 | ₹67 | ₹67.65 | ₹51.15 | ₹60.1 | 1,27,275 | 1,22,700 |
| 4 Apr 2025 | ₹74.45 | ₹111.75 | ₹70.3 | ₹101.35 | 5,52,225 | 2,07,525 |
| 7 Apr 2025 | ₹644.05 | ₹811.85 | ₹416.9 | ₹535.8 | 6,00,600 | 1,18,425 |
| 8 Apr 2025 | ₹373.05 | ₹460 | ₹281.85 | ₹312.25 | 6,54,600 | 1,72,950 |
| 9 Apr 2025 | ₹382.15 | ₹419.4 | ₹358.3 | ₹380 | 5,61,750 | 2,28,825 |
| 11 Apr 2025 | ₹200 | ₹216.4 | ₹138 | ₹171.05 | 8,02,500 | 2,02,275 |
| 15 Apr 2025 | ₹50 | ₹54.55 | ₹33.2 | ₹33.2 | 6,50,550 | 2,03,400 |
| 16 Apr 2025 | ₹37 | ₹37 | ₹17.95 | ₹23.1 | 10,69,125 | 3,15,225 |
| 17 Apr 2025 | ₹19 | ₹21.95 | ₹13.05 | ₹13.7 | 21,74,925 | 2,48,850 |
| 21 Apr 2025 | ₹10 | ₹10 | ₹3.6 | ₹5.5 | 43,84,350 | 4,62,150 |
| 22 Apr 2025 | ₹3.75 | ₹4.65 | ₹1.85 | ₹2.65 | 33,89,925 | 4,60,950 |
| 23 Apr 2025 | ₹1.25 | ₹1.9 | ₹0.7 | ₹1.7 | 51,25,125 | 2,98,275 |
| 24 Apr 2025 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 48,36,450 | 1,46,850 |