NIFTY 50 23,050 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,270.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹112 | ₹127.85 | ₹93.25 | ₹116.95 | 64,125 | 48,900 |
| 26 Mar 2025 | ₹102.65 | ₹137 | ₹100 | ₹134.1 | 40,875 | 48,225 |
| 27 Mar 2025 | ₹138.55 | ₹141.2 | ₹100.05 | ₹106.35 | 1,09,950 | 61,425 |
| 28 Mar 2025 | ₹106 | ₹128.55 | ₹92.2 | ₹111.85 | 1,16,550 | 71,775 |
| 1 Apr 2025 | ₹131.95 | ₹204.55 | ₹105.65 | ₹190.5 | 2,87,700 | 1,16,850 |
| 2 Apr 2025 | ₹184.05 | ₹199.45 | ₹145.9 | ₹149.5 | 1,01,025 | 1,02,375 |
| 3 Apr 2025 | ₹200 | ₹200 | ₹151.5 | ₹172.75 | 1,47,075 | 1,08,000 |
| 4 Apr 2025 | ₹195.55 | ₹332 | ₹186.25 | ₹305.45 | 4,15,275 | 1,19,850 |
| 7 Apr 2025 | ₹801.75 | ₹1,270.85 | ₹800.75 | ₹870 | 1,75,500 | 50,550 |
| 8 Apr 2025 | ₹589.05 | ₹773.2 | ₹541.2 | ₹597.65 | 31,425 | 60,000 |
| 9 Apr 2025 | ₹745.9 | ₹757.6 | ₹681.25 | ₹738.9 | 5,475 | 58,200 |
| 11 Apr 2025 | ₹447.65 | ₹458.75 | ₹326.05 | ₹381 | 2,98,350 | 86,625 |
| 15 Apr 2025 | ₹183.55 | ₹183.55 | ₹105.85 | ₹107.55 | 8,22,450 | 2,07,675 |
| 16 Apr 2025 | ₹108 | ₹118.8 | ₹74.95 | ₹80.15 | 19,78,125 | 3,10,500 |
| 17 Apr 2025 | ₹81.6 | ₹95.5 | ₹29.85 | ₹32.5 | 45,48,600 | 4,58,100 |
| 21 Apr 2025 | ₹27 | ₹27 | ₹8.75 | ₹10.8 | 1,05,97,725 | 12,98,550 |
| 22 Apr 2025 | ₹9 | ₹10.5 | ₹4.25 | ₹5.15 | 57,40,275 | 13,55,250 |
| 23 Apr 2025 | ₹2.3 | ₹4.25 | ₹2.05 | ₹3.7 | 1,28,34,000 | 7,65,975 |
| 24 Apr 2025 | ₹1.75 | ₹4.45 | ₹0.05 | ₹0.05 | 1,25,96,025 | 3,03,225 |