NIFTY 50 24,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹266.5 and a low of ₹3.05. Final close ₹46.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹190 | ₹266.5 | ₹166 | ₹176.7 | 12,06,975 | 4,32,825 |
| 26 Mar 2025 | ₹190 | ₹198.25 | ₹111.3 | ₹113 | 9,25,050 | 4,57,125 |
| 27 Mar 2025 | ₹100.05 | ₹150.9 | ₹98.85 | ₹149.05 | 7,19,325 | 5,36,550 |
| 28 Mar 2025 | ₹135.35 | ₹150.05 | ₹70 | ₹81.35 | 20,35,425 | 5,67,225 |
| 1 Apr 2025 | ₹70 | ₹86 | ₹35.5 | ₹37.85 | 23,06,850 | 5,93,850 |
| 2 Apr 2025 | ₹39.2 | ₹49.85 | ₹36.25 | ₹49.6 | 10,08,375 | 6,24,300 |
| 3 Apr 2025 | ₹36 | ₹40.25 | ₹27.7 | ₹28.7 | 15,97,800 | 6,60,600 |
| 4 Apr 2025 | ₹26.1 | ₹28.35 | ₹11.1 | ₹12.3 | 28,44,000 | 7,83,375 |
| 7 Apr 2025 | ₹8.75 | ₹28.05 | ₹3.05 | ₹20.15 | 41,34,300 | 4,76,100 |
| 8 Apr 2025 | ₹29.05 | ₹30.75 | ₹18.35 | ₹25 | 13,46,175 | 4,92,600 |
| 9 Apr 2025 | ₹24 | ₹24 | ₹13.3 | ₹16.8 | 11,69,475 | 5,27,775 |
| 11 Apr 2025 | ₹20.25 | ₹35.05 | ₹20.25 | ₹28.9 | 27,48,600 | 4,81,950 |
| 15 Apr 2025 | ₹45.05 | ₹45.05 | ₹16.45 | ₹19.35 | 30,80,025 | 6,26,850 |
| 16 Apr 2025 | ₹18.95 | ₹20.5 | ₹8.95 | ₹20.25 | 59,55,600 | 11,36,625 |
| 17 Apr 2025 | ₹20.5 | ₹69 | ₹11.1 | ₹59.3 | 2,32,96,350 | 27,39,300 |
| 21 Apr 2025 | ₹63.5 | ₹130 | ₹58.6 | ₹85 | 19,61,30,100 | 78,23,400 |
| 22 Apr 2025 | ₹105 | ₹123 | ₹65.8 | ₹75.85 | 25,24,96,800 | 97,60,650 |
| 23 Apr 2025 | ₹135 | ₹183.7 | ₹50.45 | ₹124.9 | 34,56,16,125 | 66,06,225 |
| 24 Apr 2025 | ₹94.1 | ₹172.35 | ₹33.35 | ₹46.45 | 29,52,88,950 | 80,44,425 |