NIFTY 50 23,750 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹613.15 and a low of ₹6.7. Final close ₹498.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹440 | ₹521.9 | ₹329.4 | ₹329.4 | 1,92,525 | 80,250 |
| 26 Mar 2025 | ₹389.55 | ₹421.35 | ₹279.95 | ₹284.6 | 1,12,575 | 91,950 |
| 27 Mar 2025 | ₹260 | ₹350.4 | ₹255.3 | ₹334.05 | 1,74,075 | 1,20,300 |
| 28 Mar 2025 | ₹314.75 | ₹318.95 | ₹200.9 | ₹229.95 | 2,54,550 | 1,05,900 |
| 1 Apr 2025 | ₹178.95 | ₹241.5 | ₹108.45 | ₹113.9 | 3,51,450 | 1,41,150 |
| 2 Apr 2025 | ₹110.45 | ₹148.25 | ₹104.25 | ₹146.7 | 2,08,950 | 1,34,700 |
| 3 Apr 2025 | ₹110 | ₹123.65 | ₹96.95 | ₹99.85 | 4,35,375 | 1,62,225 |
| 4 Apr 2025 | ₹87 | ₹88 | ₹30.75 | ₹33.1 | 7,83,675 | 1,98,975 |
| 7 Apr 2025 | ₹6.7 | ₹48.35 | ₹6.7 | ₹47.55 | 14,73,150 | 98,625 |
| 8 Apr 2025 | ₹43.6 | ₹71.05 | ₹37.25 | ₹56.15 | 2,54,175 | 84,825 |
| 9 Apr 2025 | ₹42.65 | ₹48.1 | ₹29.25 | ₹36.3 | 2,81,550 | 1,00,200 |
| 11 Apr 2025 | ₹59.1 | ₹75.05 | ₹51.15 | ₹66.95 | 6,56,850 | 1,47,825 |
| 15 Apr 2025 | ₹101 | ₹104.35 | ₹60.1 | ₹72.45 | 14,51,475 | 2,64,150 |
| 16 Apr 2025 | ₹68 | ₹83.6 | ₹42 | ₹81.75 | 32,66,925 | 3,40,125 |
| 17 Apr 2025 | ₹70.95 | ₹265 | ₹51.2 | ₹250 | 87,91,275 | 4,81,425 |
| 21 Apr 2025 | ₹270.4 | ₹473.75 | ₹251 | ₹407.35 | 24,19,275 | 2,96,325 |
| 22 Apr 2025 | ₹420.05 | ₹504.05 | ₹364.25 | ₹428 | 2,34,900 | 2,43,525 |
| 23 Apr 2025 | ₹498.1 | ₹604.55 | ₹387 | ₹561.4 | 2,98,350 | 1,80,000 |
| 24 Apr 2025 | ₹530.95 | ₹613.15 | ₹475 | ₹498 | 1,51,425 | 1,02,075 |