NIFTY 50 24,900 PE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,971.5 and a low of ₹509.95. Final close ₹654.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹993.5 | ₹1,090 | ₹951.55 | ₹1,043.5 | 3,375 | 1,275 |
| 26 Mar 2025 | ₹1,046.3 | ₹1,120 | ₹1,046.3 | ₹1,120 | 675 | 1,875 |
| 27 Mar 2025 | ₹1,143.25 | ₹1,161.7 | ₹1,130.45 | ₹1,130.45 | 4,275 | 6,075 |
| 28 Mar 2025 | ₹1,255 | ₹1,270 | ₹1,255 | ₹1,270 | 300 | 6,150 |
| 1 Apr 2025 | ₹1,429.4 | ₹1,618.05 | ₹1,429.4 | ₹1,585.95 | 225 | 6,375 |
| 4 Apr 2025 | ₹1,740.2 | ₹1,956.6 | ₹1,740.2 | ₹1,956.6 | 150 | 6,375 |
| 7 Apr 2025 | ₹2,971.5 | ₹2,971.5 | ₹2,670.8 | ₹2,670.8 | 825 | 6,075 |
| 8 Apr 2025 | ₹2,442.3 | ₹2,445 | ₹2,429.8 | ₹2,445 | 1,200 | 5,700 |
| 11 Apr 2025 | ₹2,000.4 | ₹2,000.4 | ₹1,942.5 | ₹1,948.5 | 450 | 5,025 |
| 15 Apr 2025 | ₹1,554.55 | ₹1,557.4 | ₹1,523.75 | ₹1,557 | 450 | 5,100 |
| 16 Apr 2025 | ₹1,489 | ₹1,489 | ₹1,489 | ₹1,489 | 1,500 | 5,100 |
| 17 Apr 2025 | ₹1,255.05 | ₹1,255.05 | ₹1,029.05 | ₹1,041 | 1,800 | 6,300 |
| 21 Apr 2025 | ₹875 | ₹893 | ₹721 | ₹757.35 | 17,775 | 8,625 |
| 22 Apr 2025 | ₹785.05 | ₹785.05 | ₹683.85 | ₹729.4 | 22,050 | 8,400 |
| 23 Apr 2025 | ₹509.95 | ₹749.5 | ₹509.95 | ₹597.05 | 31,650 | 9,225 |
| 24 Apr 2025 | ₹600 | ₹663.5 | ₹557.1 | ₹654.8 | 14,625 | 5,850 |