NIFTY 50 24,750 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹87.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹61.35 | ₹87.4 | ₹46.95 | ₹46.95 | 97,500 | 25,950 |
| 26 Mar 2025 | ₹54.7 | ₹56.4 | ₹28.9 | ₹30.7 | 59,025 | 27,600 |
| 27 Mar 2025 | ₹29.9 | ₹44.4 | ₹26.5 | ₹38.6 | 34,275 | 28,950 |
| 28 Mar 2025 | ₹34.1 | ₹35 | ₹17.55 | ₹19.3 | 95,700 | 27,150 |
| 1 Apr 2025 | ₹20.9 | ₹20.9 | ₹10.75 | ₹11.75 | 2,74,650 | 38,850 |
| 2 Apr 2025 | ₹11 | ₹17.7 | ₹10.55 | ₹17.5 | 95,025 | 42,600 |
| 3 Apr 2025 | ₹14.45 | ₹15.75 | ₹10.2 | ₹10.95 | 3,75,525 | 1,26,900 |
| 4 Apr 2025 | ₹10.3 | ₹10.3 | ₹6.5 | ₹6.7 | 1,35,900 | 1,19,850 |
| 7 Apr 2025 | ₹5.5 | ₹23.9 | ₹3.85 | ₹11 | 9,69,600 | 37,125 |
| 8 Apr 2025 | ₹11 | ₹12.3 | ₹9 | ₹11.2 | 86,700 | 33,000 |
| 9 Apr 2025 | ₹11.8 | ₹11.8 | ₹6 | ₹9.1 | 63,000 | 36,375 |
| 11 Apr 2025 | ₹10.95 | ₹14.05 | ₹9.1 | ₹12.45 | 2,00,775 | 37,275 |
| 15 Apr 2025 | ₹15 | ₹15 | ₹5.15 | ₹5.95 | 4,24,125 | 1,15,725 |
| 16 Apr 2025 | ₹4.4 | ₹4.85 | ₹2.35 | ₹3.4 | 6,18,750 | 1,29,300 |
| 17 Apr 2025 | ₹3.4 | ₹10.3 | ₹2.15 | ₹10.3 | 35,28,450 | 5,85,450 |
| 21 Apr 2025 | ₹8 | ₹13.95 | ₹8 | ₹8.95 | 2,30,97,975 | 14,04,975 |
| 22 Apr 2025 | ₹10 | ₹10 | ₹3.95 | ₹4.2 | 2,12,76,825 | 15,62,550 |
| 23 Apr 2025 | ₹7.55 | ₹9.3 | ₹4.05 | ₹7.6 | 5,58,16,275 | 30,72,225 |
| 24 Apr 2025 | ₹3.75 | ₹6.15 | ₹0.05 | ₹0.05 | 13,14,72,150 | 31,14,675 |