NIFTY 50 21,650 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹419.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹24.75 | ₹27.75 | ₹22 | ₹22.65 | 13,725 | 6,300 |
| 26 Mar 2025 | ₹21.25 | ₹25.5 | ₹21.25 | ₹22.25 | 5,400 | 7,500 |
| 27 Mar 2025 | ₹25 | ₹25 | ₹19.15 | ₹20.05 | 11,700 | 10,275 |
| 28 Mar 2025 | ₹33 | ₹33 | ₹15.95 | ₹18.4 | 23,100 | 12,900 |
| 1 Apr 2025 | ₹18.4 | ₹25.35 | ₹15.6 | ₹22.95 | 59,400 | 10,050 |
| 2 Apr 2025 | ₹22.7 | ₹22.7 | ₹17.3 | ₹18.55 | 17,550 | 11,400 |
| 3 Apr 2025 | ₹18.55 | ₹19.55 | ₹15.45 | ₹16.65 | 14,700 | 7,725 |
| 4 Apr 2025 | ₹20.7 | ₹26.4 | ₹18.9 | ₹23.35 | 90,075 | 27,075 |
| 7 Apr 2025 | ₹225.6 | ₹419.85 | ₹202.15 | ₹285.85 | 4,74,000 | 1,11,900 |
| 8 Apr 2025 | ₹145.15 | ₹208 | ₹131.5 | ₹137.3 | 1,83,300 | 98,925 |
| 9 Apr 2025 | ₹170 | ₹176.9 | ₹149.35 | ₹168.05 | 1,13,100 | 1,05,675 |
| 11 Apr 2025 | ₹85.2 | ₹88 | ₹49.4 | ₹70 | 5,18,175 | 1,11,900 |
| 15 Apr 2025 | ₹21.8 | ₹21.8 | ₹11.45 | ₹12.3 | 2,17,800 | 1,15,275 |
| 16 Apr 2025 | ₹8.95 | ₹9.55 | ₹6.25 | ₹7.8 | 3,10,050 | 1,09,725 |
| 17 Apr 2025 | ₹6.2 | ₹11 | ₹4 | ₹5.9 | 6,25,200 | 1,11,600 |
| 21 Apr 2025 | ₹4.7 | ₹4.7 | ₹1.65 | ₹2.1 | 36,05,550 | 1,31,475 |
| 22 Apr 2025 | ₹2.15 | ₹2.2 | ₹1.1 | ₹1.8 | 21,78,075 | 1,46,100 |
| 23 Apr 2025 | ₹1.15 | ₹2.2 | ₹0.75 | ₹1.5 | 24,50,775 | 94,200 |
| 24 Apr 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 14,88,600 | 1,09,275 |