NIFTY 50 23,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,877.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹254.9 | ₹304.7 | ₹226.8 | ₹290 | 22,43,175 | 6,27,150 |
| 26 Mar 2025 | ₹275 | ₹348 | ₹248.5 | ₹339 | 14,71,200 | 6,68,700 |
| 27 Mar 2025 | ₹362 | ₹372.65 | ₹272.65 | ₹279.95 | 16,51,125 | 9,99,450 |
| 28 Mar 2025 | ₹290 | ₹366 | ₹259.6 | ₹321.75 | 30,20,175 | 15,38,175 |
| 1 Apr 2025 | ₹362.3 | ₹536.15 | ₹302.35 | ₹517.9 | 15,04,950 | 14,06,775 |
| 2 Apr 2025 | ₹494.8 | ₹527.95 | ₹413.2 | ₹427.05 | 4,42,350 | 13,64,400 |
| 3 Apr 2025 | ₹521 | ₹530.75 | ₹435 | ₹492 | 3,67,950 | 14,02,200 |
| 4 Apr 2025 | ₹577.75 | ₹812.45 | ₹542.95 | ₹770.55 | 4,76,100 | 11,69,025 |
| 7 Apr 2025 | ₹1,590 | ₹1,877.35 | ₹1,398.3 | ₹1,398.3 | 2,90,100 | 10,56,900 |
| 8 Apr 2025 | ₹1,135.15 | ₹1,376 | ₹1,024.6 | ₹1,097.05 | 62,700 | 10,08,375 |
| 9 Apr 2025 | ₹1,225.25 | ₹1,309.2 | ₹1,209.5 | ₹1,254.25 | 40,575 | 10,04,850 |
| 11 Apr 2025 | ₹916.95 | ₹933.85 | ₹750.95 | ₹813.2 | 1,08,975 | 10,25,550 |
| 15 Apr 2025 | ₹507.05 | ₹521.95 | ₹398.5 | ₹414.9 | 7,50,600 | 10,41,300 |
| 16 Apr 2025 | ₹450 | ₹474.55 | ₹345.3 | ₹360.15 | 6,98,100 | 10,09,950 |
| 17 Apr 2025 | ₹314.3 | ₹431.9 | ₹123.9 | ₹134.2 | 1,47,47,625 | 24,75,075 |
| 21 Apr 2025 | ₹118.05 | ₹118.05 | ₹23.6 | ₹24.25 | 6,35,10,450 | 58,04,175 |
| 22 Apr 2025 | ₹22.9 | ₹32.5 | ₹9.4 | ₹12.8 | 4,03,28,400 | 54,85,200 |
| 23 Apr 2025 | ₹9 | ₹12.55 | ₹4.05 | ₹8.05 | 6,38,09,625 | 61,64,025 |
| 24 Apr 2025 | ₹4.8 | ₹8.3 | ₹0.05 | ₹0.05 | 9,17,17,875 | 28,01,325 |