NIFTY 50 21,050 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹16.75 | ₹19 | ₹15.9 | ₹15.9 | 6,075 | 2,775 |
| 26 Mar 2025 | ₹14.65 | ₹15.25 | ₹14.65 | ₹15.25 | 600 | 2,475 |
| 27 Mar 2025 | ₹15.8 | ₹17.15 | ₹12.7 | ₹13.7 | 9,375 | 3,750 |
| 28 Mar 2025 | ₹13.2 | ₹14.6 | ₹11.45 | ₹14.6 | 23,700 | 7,875 |
| 1 Apr 2025 | ₹13.05 | ₹18 | ₹12.2 | ₹13.05 | 9,600 | 7,950 |
| 2 Apr 2025 | ₹13.25 | ₹13.25 | ₹10.7 | ₹10.7 | 150 | 7,575 |
| 3 Apr 2025 | ₹13.15 | ₹13.25 | ₹9.3 | ₹9.5 | 20,775 | 4,425 |
| 4 Apr 2025 | ₹13.95 | ₹13.95 | ₹8.7 | ₹10.9 | 18,300 | 3,000 |
| 7 Apr 2025 | ₹141.75 | ₹198.45 | ₹141.75 | ₹193.5 | 8,850 | 4,800 |
| 8 Apr 2025 | ₹83.45 | ₹115 | ₹76.55 | ₹81.3 | 24,150 | 9,000 |
| 9 Apr 2025 | ₹94 | ₹96.8 | ₹76.2 | ₹84.75 | 57,450 | 28,950 |
| 11 Apr 2025 | ₹44.8 | ₹45 | ₹25.75 | ₹38.4 | 1,67,550 | 14,925 |
| 15 Apr 2025 | ₹13.45 | ₹13.8 | ₹6.25 | ₹7 | 1,39,575 | 35,100 |
| 16 Apr 2025 | ₹5.9 | ₹6.05 | ₹3.55 | ₹4.5 | 1,58,625 | 22,650 |
| 17 Apr 2025 | ₹5.45 | ₹5.5 | ₹2.4 | ₹2.4 | 3,87,525 | 35,625 |
| 21 Apr 2025 | ₹2.85 | ₹2.85 | ₹1.2 | ₹1.55 | 19,95,450 | 41,775 |
| 22 Apr 2025 | ₹1.8 | ₹2.3 | ₹0.95 | ₹1.35 | 12,98,400 | 41,850 |
| 23 Apr 2025 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 11,39,250 | 47,250 |
| 24 Apr 2025 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 13,81,500 | 36,150 |