NIFTY 50 24,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹486.05 | ₹561.3 | ₹431.25 | ₹546.5 | 1,95,450 | 82,275 |
| 26 Mar 2025 | ₹522.55 | ₹651.15 | ₹487.5 | ₹639.6 | 1,24,575 | 89,400 |
| 27 Mar 2025 | ₹662.45 | ₹675.05 | ₹546.8 | ₹551.25 | 61,050 | 1,05,150 |
| 28 Mar 2025 | ₹570 | ₹704 | ₹540 | ₹646.25 | 1,05,600 | 1,01,475 |
| 1 Apr 2025 | ₹721.6 | ₹945 | ₹624 | ₹925.4 | 76,725 | 59,850 |
| 2 Apr 2025 | ₹907.95 | ₹928 | ₹795.85 | ₹807.85 | 29,925 | 69,000 |
| 3 Apr 2025 | ₹940.05 | ₹944.95 | ₹835 | ₹905.45 | 54,225 | 88,275 |
| 4 Apr 2025 | ₹981.45 | ₹1,280.3 | ₹981.45 | ₹1,248.05 | 15,900 | 85,200 |
| 7 Apr 2025 | ₹2,300 | ₹2,339 | ₹1,769.15 | ₹1,895.25 | 7,350 | 80,850 |
| 8 Apr 2025 | ₹1,646.35 | ₹1,872.4 | ₹1,500 | ₹1,591.95 | 35,400 | 53,400 |
| 9 Apr 2025 | ₹1,731.3 | ₹1,760 | ₹1,698 | ₹1,735 | 5,625 | 52,950 |
| 11 Apr 2025 | ₹1,396.15 | ₹1,396.2 | ₹1,261 | ₹1,308 | 3,300 | 52,050 |
| 15 Apr 2025 | ₹898 | ₹898 | ₹828.05 | ₹859 | 19,950 | 48,525 |
| 16 Apr 2025 | ₹915.15 | ₹925 | ₹765.05 | ₹775 | 26,775 | 45,150 |
| 17 Apr 2025 | ₹821.1 | ₹871.1 | ₹391.2 | ₹413 | 4,14,375 | 1,75,350 |
| 21 Apr 2025 | ₹364.85 | ₹387.8 | ₹127.65 | ₹147.75 | 7,05,49,425 | 24,79,125 |
| 22 Apr 2025 | ₹140 | ₹193.7 | ₹80.2 | ₹112.3 | 17,72,57,175 | 53,93,850 |
| 23 Apr 2025 | ₹46.85 | ₹128 | ₹20.5 | ₹21.2 | 43,63,93,650 | 1,13,21,400 |
| 24 Apr 2025 | ₹21 | ₹26 | ₹0.05 | ₹0.05 | 71,28,51,900 | 1,21,57,350 |