NIFTY 50 21,850 CE traded across 13 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,474 and a low of ₹505.05. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,020 | ₹2,030.25 | ₹2,020 | ₹2,029.1 | 600 | 1,200 |
| 1 Apr 2025 | ₹1,480.1 | ₹1,480.1 | ₹1,480.1 | ₹1,480.1 | 75 | 1,725 |
| 4 Apr 2025 | ₹1,123.7 | ₹1,123.7 | ₹1,109 | ₹1,109 | 300 | 2,025 |
| 7 Apr 2025 | ₹587.75 | ₹810.3 | ₹505.05 | ₹809.1 | 1,74,225 | 24,525 |
| 8 Apr 2025 | ₹933.3 | ₹1,045 | ₹746.9 | ₹943.35 | 11,775 | 17,850 |
| 9 Apr 2025 | ₹822 | ₹851.95 | ₹792.75 | ₹841.7 | 900 | 17,925 |
| 11 Apr 2025 | ₹1,087.6 | ₹1,178.65 | ₹1,065.75 | ₹1,153.35 | 13,125 | 11,100 |
| 15 Apr 2025 | ₹1,527.15 | ₹1,530.5 | ₹1,506.75 | ₹1,526.4 | 1,725 | 10,125 |
| 16 Apr 2025 | ₹1,578 | ₹1,578 | ₹1,578 | ₹1,578 | 75 | 10,275 |
| 17 Apr 2025 | ₹1,638.4 | ₹1,994 | ₹1,638.4 | ₹1,994 | 375 | 10,200 |
| 21 Apr 2025 | ₹2,143.3 | ₹2,345.9 | ₹2,143.3 | ₹2,299.75 | 450 | 10,200 |
| 23 Apr 2025 | ₹2,470 | ₹2,474 | ₹2,469.95 | ₹2,474 | 375 | 9,900 |
| 24 Apr 2025 | ₹2,420 | ₹2,420 | ₹2,400 | ₹2,400 | 600 | 9,675 |