NIFTY 50 20,750 CE traded across 9 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹3,160 and a low of ₹1,228.2. Final close ₹3,107.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 375 | 1,350 |
| 1 Apr 2025 | ₹2,570.05 | ₹2,570.05 | ₹2,570.05 | ₹2,570.05 | 75 | 975 |
| 7 Apr 2025 | ₹1,254.2 | ₹1,472 | ₹1,228.2 | ₹1,469.85 | 975 | 975 |
| 8 Apr 2025 | ₹2,007.45 | ₹2,007.45 | ₹2,007.45 | ₹2,007.45 | 75 | 975 |
| 9 Apr 2025 | ₹1,774 | ₹1,774 | ₹1,774 | ₹1,774 | 75 | 975 |
| 11 Apr 2025 | ₹2,162.35 | ₹2,172.05 | ₹2,109.75 | ₹2,165.7 | 450 | 825 |
| 15 Apr 2025 | ₹2,593.9 | ₹2,593.9 | ₹2,593.9 | ₹2,593.9 | 75 | 825 |
| 16 Apr 2025 | ₹2,595.75 | ₹2,603.95 | ₹2,595.75 | ₹2,603.95 | 225 | 675 |
| 17 Apr 2025 | ₹3,107.25 | ₹3,107.25 | ₹3,107.25 | ₹3,107.25 | 75 | 600 |