NIFTY 50 25,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹18.15 | ₹29.45 | ₹16.35 | ₹17.15 | 4,36,200 | 79,875 |
| 26 Mar 2025 | ₹16.55 | ₹21.65 | ₹12.05 | ₹12.25 | 3,84,225 | 1,41,300 |
| 27 Mar 2025 | ₹11.5 | ₹16.8 | ₹10.6 | ₹11.55 | 3,36,300 | 1,22,250 |
| 28 Mar 2025 | ₹12.45 | ₹13.85 | ₹8.15 | ₹9.5 | 7,45,500 | 2,36,775 |
| 1 Apr 2025 | ₹7.55 | ₹9.6 | ₹5.8 | ₹7.6 | 4,55,775 | 3,06,900 |
| 2 Apr 2025 | ₹7 | ₹9.9 | ₹6.35 | ₹9.35 | 5,24,700 | 3,75,750 |
| 3 Apr 2025 | ₹7.55 | ₹8.45 | ₹5.3 | ₹5.4 | 6,29,625 | 3,89,325 |
| 4 Apr 2025 | ₹5.15 | ₹5.55 | ₹3.4 | ₹3.4 | 7,10,250 | 1,06,200 |
| 7 Apr 2025 | ₹1.6 | ₹15.95 | ₹1.6 | ₹7 | 6,60,225 | 89,850 |
| 8 Apr 2025 | ₹7 | ₹14 | ₹5.05 | ₹6.4 | 1,97,475 | 75,975 |
| 9 Apr 2025 | ₹6.45 | ₹6.5 | ₹3.65 | ₹5.1 | 2,71,800 | 1,14,225 |
| 11 Apr 2025 | ₹6.15 | ₹8.8 | ₹4.85 | ₹7.35 | 4,10,175 | 1,03,500 |
| 15 Apr 2025 | ₹6.65 | ₹6.85 | ₹2.65 | ₹2.9 | 7,68,225 | 1,51,875 |
| 16 Apr 2025 | ₹3 | ₹3 | ₹1.6 | ₹1.7 | 8,47,650 | 2,32,275 |
| 17 Apr 2025 | ₹1.6 | ₹3.25 | ₹1.3 | ₹2.6 | 77,05,350 | 16,73,025 |
| 21 Apr 2025 | ₹2.5 | ₹3.5 | ₹1.95 | ₹2.3 | 1,81,92,600 | 27,53,850 |
| 22 Apr 2025 | ₹2.35 | ₹3 | ₹1.1 | ₹1.15 | 1,30,59,750 | 32,88,900 |
| 23 Apr 2025 | ₹1.4 | ₹2.1 | ₹1.1 | ₹1.7 | 4,31,40,750 | 41,76,375 |
| 24 Apr 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 3,86,49,225 | 24,42,975 |