NIFTY 50 22,650 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,700 and a low of ₹162.95. Final close ₹1,594.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,220 | ₹1,275 | ₹1,220 | ₹1,275 | 375 | 35,250 |
| 26 Mar 2025 | ₹1,230 | ₹1,230 | ₹1,213 | ₹1,213 | 1,050 | 34,950 |
| 27 Mar 2025 | ₹1,167.25 | ₹1,174.4 | ₹1,142.75 | ₹1,166.8 | 975 | 34,575 |
| 28 Mar 2025 | ₹955 | ₹955 | ₹955 | ₹955 | 75 | 34,575 |
| 1 Apr 2025 | ₹1,055 | ₹1,055 | ₹747.05 | ₹759.5 | 11,700 | 23,625 |
| 2 Apr 2025 | ₹780.15 | ₹860.5 | ₹780.15 | ₹860.35 | 2,925 | 23,025 |
| 4 Apr 2025 | ₹590 | ₹650 | ₹429.55 | ₹458.15 | 30,225 | 34,725 |
| 7 Apr 2025 | ₹175 | ₹305.2 | ₹162.95 | ₹305.2 | 7,61,250 | 1,14,000 |
| 8 Apr 2025 | ₹360.05 | ₹450.55 | ₹250.1 | ₹385.1 | 6,28,275 | 86,475 |
| 9 Apr 2025 | ₹379.25 | ₹379.25 | ₹268.15 | ₹323.75 | 2,26,125 | 86,925 |
| 11 Apr 2025 | ₹484.2 | ₹552.85 | ₹435.5 | ₹511.9 | 2,59,125 | 66,225 |
| 15 Apr 2025 | ₹740 | ₹797.1 | ₹719.95 | ₹756.35 | 32,325 | 60,900 |
| 16 Apr 2025 | ₹699.3 | ₹824.15 | ₹680.75 | ₹823 | 17,250 | 60,225 |
| 17 Apr 2025 | ₹730 | ₹1,218.2 | ₹710 | ₹1,214.4 | 13,875 | 54,525 |
| 21 Apr 2025 | ₹1,300.05 | ₹1,542.8 | ₹1,255 | ₹1,503.15 | 5,025 | 51,075 |
| 22 Apr 2025 | ₹1,475.1 | ₹1,568 | ₹1,467 | ₹1,532 | 525 | 51,000 |
| 23 Apr 2025 | ₹1,694.05 | ₹1,700 | ₹1,530 | ₹1,659.45 | 17,400 | 36,000 |
| 24 Apr 2025 | ₹1,624 | ₹1,649.5 | ₹1,587 | ₹1,594.55 | 4,650 | 31,800 |