NIFTY 50 23,050 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,285 and a low of ₹20.65. Final close ₹1,197.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹975.15 | ₹995.35 | ₹864.6 | ₹875.85 | 8,100 | 33,300 |
| 26 Mar 2025 | ₹804.25 | ₹804.25 | ₹740.8 | ₹752.55 | 900 | 32,700 |
| 27 Mar 2025 | ₹772.4 | ₹835.85 | ₹772.4 | ₹814.8 | 2,175 | 32,475 |
| 28 Mar 2025 | ₹780 | ₹811.3 | ₹632.85 | ₹678.75 | 9,900 | 24,075 |
| 1 Apr 2025 | ₹706.6 | ₹712.7 | ₹438.35 | ₹445.15 | 27,450 | 28,650 |
| 2 Apr 2025 | ₹459.05 | ₹542.1 | ₹450.3 | ₹535.65 | 23,400 | 26,925 |
| 3 Apr 2025 | ₹447.95 | ₹502.35 | ₹433 | ₹438.55 | 20,925 | 24,450 |
| 4 Apr 2025 | ₹373.95 | ₹373.95 | ₹201 | ₹220.7 | 4,38,225 | 1,33,800 |
| 7 Apr 2025 | ₹21.05 | ₹157.3 | ₹20.65 | ₹141.3 | 8,78,550 | 74,250 |
| 8 Apr 2025 | ₹190.4 | ₹246.05 | ₹124.85 | ₹203.8 | 4,75,575 | 1,06,725 |
| 9 Apr 2025 | ₹151.05 | ₹170.65 | ₹125.55 | ₹168.8 | 3,14,325 | 1,20,525 |
| 11 Apr 2025 | ₹225.55 | ₹304.75 | ₹221.35 | ₹280 | 8,40,675 | 1,52,625 |
| 15 Apr 2025 | ₹430.05 | ₹471.1 | ₹387.35 | ₹418.45 | 2,26,650 | 1,49,100 |
| 16 Apr 2025 | ₹356.5 | ₹475.55 | ₹342.95 | ₹468.75 | 2,55,975 | 1,56,675 |
| 17 Apr 2025 | ₹420 | ₹850 | ₹374.75 | ₹789.5 | 1,71,300 | 1,42,050 |
| 21 Apr 2025 | ₹915.6 | ₹1,139.05 | ₹847.25 | ₹1,108.05 | 32,025 | 1,32,900 |
| 22 Apr 2025 | ₹1,048.65 | ₹1,162.4 | ₹1,048.65 | ₹1,119.6 | 8,925 | 1,28,775 |
| 23 Apr 2025 | ₹1,270.85 | ₹1,285 | ₹1,101.05 | ₹1,258.25 | 41,325 | 1,05,150 |
| 24 Apr 2025 | ₹1,236 | ₹1,270 | ₹1,180.1 | ₹1,197.75 | 36,450 | 76,200 |