NIFTY 50 24,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹151.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹140 | ₹151.9 | ₹87.5 | ₹90.4 | 61,78,800 | 17,42,175 |
| 26 Mar 2025 | ₹90 | ₹110 | ₹54.8 | ₹57.3 | 31,77,450 | 17,51,850 |
| 27 Mar 2025 | ₹58.05 | ₹78.6 | ₹49.35 | ₹74.8 | 31,60,125 | 19,16,850 |
| 28 Mar 2025 | ₹72.65 | ₹74.5 | ₹32 | ₹39 | 46,78,275 | 21,61,650 |
| 1 Apr 2025 | ₹30 | ₹39.35 | ₹17.75 | ₹18.85 | 38,20,275 | 20,43,450 |
| 2 Apr 2025 | ₹19.75 | ₹26.5 | ₹17.75 | ₹25 | 22,36,500 | 22,27,575 |
| 3 Apr 2025 | ₹19 | ₹20 | ₹14.7 | ₹15.7 | 24,70,125 | 22,66,950 |
| 4 Apr 2025 | ₹14 | ₹16.3 | ₹7.8 | ₹8.35 | 32,94,375 | 22,08,600 |
| 7 Apr 2025 | ₹5.05 | ₹24.4 | ₹3.75 | ₹15 | 75,65,850 | 20,16,975 |
| 8 Apr 2025 | ₹18.05 | ₹23 | ₹12.45 | ₹14.4 | 35,47,575 | 24,70,800 |
| 9 Apr 2025 | ₹13.9 | ₹14.3 | ₹8.55 | ₹10.9 | 27,04,575 | 22,13,475 |
| 11 Apr 2025 | ₹13.7 | ₹19.2 | ₹11.9 | ₹17.95 | 50,84,400 | 19,65,675 |
| 15 Apr 2025 | ₹32.4 | ₹32.4 | ₹8.1 | ₹9 | 56,31,225 | 28,38,675 |
| 16 Apr 2025 | ₹8.75 | ₹8.8 | ₹4.05 | ₹8.8 | 87,44,325 | 35,02,575 |
| 17 Apr 2025 | ₹6.9 | ₹22.5 | ₹4.6 | ₹22.5 | 3,67,60,500 | 55,69,500 |
| 21 Apr 2025 | ₹14.7 | ₹38.25 | ₹14.7 | ₹22.65 | 12,06,11,325 | 85,43,175 |
| 22 Apr 2025 | ₹20 | ₹27.65 | ₹12.1 | ₹14.45 | 9,82,21,275 | 98,21,475 |
| 23 Apr 2025 | ₹32 | ₹37.4 | ₹11.1 | ₹22.85 | 25,48,96,350 | 1,03,70,400 |
| 24 Apr 2025 | ₹10 | ₹21.05 | ₹0.05 | ₹0.1 | 26,14,74,150 | 57,47,550 |