NIFTY 50 22,150 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹636.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹36 | ₹44.1 | ₹33.85 | ₹44.1 | 22,500 | 24,150 |
| 26 Mar 2025 | ₹35.65 | ₹39.75 | ₹35.65 | ₹38.05 | 10,575 | 21,975 |
| 27 Mar 2025 | ₹35.15 | ₹38.85 | ₹31.05 | ₹32.65 | 19,950 | 25,650 |
| 28 Mar 2025 | ₹30.4 | ₹33.75 | ₹25.4 | ₹30.75 | 72,375 | 25,650 |
| 1 Apr 2025 | ₹34 | ₹48.9 | ₹27.85 | ₹43.65 | 1,33,050 | 22,275 |
| 2 Apr 2025 | ₹40.3 | ₹45.05 | ₹34.15 | ₹35.3 | 63,225 | 31,725 |
| 3 Apr 2025 | ₹40.7 | ₹40.7 | ₹31.8 | ₹33.4 | 84,675 | 36,825 |
| 4 Apr 2025 | ₹43.65 | ₹63.95 | ₹41.35 | ₹57.8 | 1,86,825 | 55,500 |
| 7 Apr 2025 | ₹524.8 | ₹636.15 | ₹301.7 | ₹423.75 | 5,89,500 | 56,700 |
| 8 Apr 2025 | ₹229 | ₹334 | ₹210 | ₹222.5 | 1,92,150 | 74,025 |
| 9 Apr 2025 | ₹286.95 | ₹303 | ₹258 | ₹266.1 | 2,04,375 | 1,03,875 |
| 11 Apr 2025 | ₹145.95 | ₹150.75 | ₹92.6 | ₹122.6 | 3,99,000 | 1,04,700 |
| 15 Apr 2025 | ₹45 | ₹45 | ₹21.05 | ₹22.6 | 4,29,600 | 1,16,775 |
| 16 Apr 2025 | ₹19.55 | ₹19.55 | ₹10.9 | ₹15.1 | 6,04,200 | 1,95,900 |
| 17 Apr 2025 | ₹15.1 | ₹15.1 | ₹8.65 | ₹9.5 | 12,40,950 | 2,03,925 |
| 21 Apr 2025 | ₹10.45 | ₹10.45 | ₹2.8 | ₹3.7 | 34,31,550 | 1,96,200 |
| 22 Apr 2025 | ₹3.3 | ₹3.3 | ₹1.4 | ₹2.2 | 37,46,100 | 1,46,775 |
| 23 Apr 2025 | ₹1.2 | ₹1.75 | ₹0.75 | ₹1.55 | 29,67,900 | 93,975 |
| 24 Apr 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 23,51,175 | 71,100 |