NIFTY 50 23,450 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹900.65 and a low of ₹7.25. Final close ₹797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹620 | ₹738.55 | ₹571.6 | ₹571.6 | 36,825 | 47,850 |
| 26 Mar 2025 | ₹580.95 | ₹612.35 | ₹451.75 | ₹460.2 | 19,200 | 50,700 |
| 27 Mar 2025 | ₹447.1 | ₹535 | ₹422 | ₹534.4 | 90,900 | 48,750 |
| 28 Mar 2025 | ₹490 | ₹508.95 | ₹353.9 | ₹392.4 | 99,825 | 39,900 |
| 1 Apr 2025 | ₹332.45 | ₹416.65 | ₹212.7 | ₹215.8 | 3,73,500 | 90,675 |
| 2 Apr 2025 | ₹228.95 | ₹282.85 | ₹219.9 | ₹273.9 | 2,31,525 | 1,32,750 |
| 3 Apr 2025 | ₹221.95 | ₹250.15 | ₹201.35 | ₹209.3 | 2,33,550 | 1,35,150 |
| 4 Apr 2025 | ₹175 | ₹175 | ₹74 | ₹81.8 | 6,75,675 | 2,04,900 |
| 7 Apr 2025 | ₹15 | ₹79.1 | ₹7.25 | ₹76.75 | 12,75,525 | 1,07,850 |
| 8 Apr 2025 | ₹92.7 | ₹121.85 | ₹61.05 | ₹99 | 3,57,300 | 92,625 |
| 9 Apr 2025 | ₹80 | ₹83.1 | ₹53.7 | ₹66.5 | 2,42,400 | 1,19,475 |
| 11 Apr 2025 | ₹120.95 | ₹142.8 | ₹97.35 | ₹129 | 7,57,875 | 1,59,450 |
| 15 Apr 2025 | ₹195 | ₹216.45 | ₹149.25 | ₹173.05 | 10,59,675 | 2,60,625 |
| 16 Apr 2025 | ₹155.7 | ₹204.95 | ₹117.6 | ₹196 | 38,08,350 | 3,82,275 |
| 17 Apr 2025 | ₹184.95 | ₹491.25 | ₹137.55 | ₹463.35 | 70,63,500 | 2,52,975 |
| 21 Apr 2025 | ₹510 | ₹760.4 | ₹478.75 | ₹703 | 2,69,625 | 1,49,700 |
| 22 Apr 2025 | ₹679.65 | ₹794.8 | ₹647 | ₹725 | 34,125 | 1,41,900 |
| 23 Apr 2025 | ₹850 | ₹895.9 | ₹678.85 | ₹858.9 | 41,100 | 1,15,125 |
| 24 Apr 2025 | ₹840.95 | ₹900.65 | ₹777 | ₹797 | 37,125 | 93,825 |