NIFTY 50 20,450 CE traded across 14 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹3,730.2 and a low of ₹1,577.85. Final close ₹3,730.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,434 | ₹3,434 | ₹3,434 | ₹3,434 | 450 | 1,200 |
| 26 Mar 2025 | ₹3,419.7 | ₹3,419.7 | ₹3,276.2 | ₹3,276.2 | 150 | 825 |
| 28 Mar 2025 | ₹3,180.25 | ₹3,180.25 | ₹3,179.65 | ₹3,179.65 | 600 | 750 |
| 1 Apr 2025 | ₹2,864.65 | ₹2,864.65 | ₹2,864.65 | ₹2,864.65 | 75 | 1,350 |
| 3 Apr 2025 | ₹2,853.6 | ₹2,876 | ₹2,853.6 | ₹2,876 | 150 | 1,425 |
| 4 Apr 2025 | ₹2,485.75 | ₹2,485.75 | ₹2,485.75 | ₹2,485.75 | 75 | 1,425 |
| 7 Apr 2025 | ₹1,707.6 | ₹2,010 | ₹1,577.85 | ₹2,010 | 27,525 | 24,225 |
| 8 Apr 2025 | ₹2,252.8 | ₹2,252.8 | ₹2,249.7 | ₹2,249.7 | 150 | 24,225 |
| 9 Apr 2025 | ₹2,082.6 | ₹2,082.6 | ₹2,074.6 | ₹2,074.6 | 150 | 24,075 |
| 11 Apr 2025 | ₹2,402.85 | ₹2,481.6 | ₹2,399.05 | ₹2,400.85 | 675 | 24,075 |
| 16 Apr 2025 | ₹2,840.6 | ₹2,966.65 | ₹2,840.15 | ₹2,960.75 | 2,025 | 23,850 |
| 17 Apr 2025 | ₹3,387.1 | ₹3,387.1 | ₹3,387.1 | ₹3,387.1 | 75 | 23,700 |
| 21 Apr 2025 | ₹3,578.5 | ₹3,600.4 | ₹3,577 | ₹3,600.4 | 375 | 23,475 |
| 22 Apr 2025 | ₹3,730.2 | ₹3,730.2 | ₹3,730.2 | ₹3,730.2 | 75 | 23,475 |