NIFTY 50 24,150 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹290.95 and a low of ₹4.05. Final close ₹96.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹229.05 | ₹290.95 | ₹186.95 | ₹188.1 | 1,07,025 | 61,575 |
| 26 Mar 2025 | ₹197.05 | ₹215.85 | ₹125.35 | ₹126.6 | 99,825 | 64,950 |
| 27 Mar 2025 | ₹120.1 | ₹167.7 | ₹111.7 | ₹163.9 | 1,44,825 | 58,125 |
| 28 Mar 2025 | ₹148 | ₹148 | ₹78.55 | ₹91.05 | 3,17,100 | 81,450 |
| 1 Apr 2025 | ₹72.4 | ₹100.85 | ₹40.5 | ₹43.15 | 3,63,750 | 1,46,475 |
| 2 Apr 2025 | ₹44.4 | ₹56.35 | ₹41.5 | ₹55.6 | 2,52,900 | 1,74,450 |
| 3 Apr 2025 | ₹42.3 | ₹42.3 | ₹32 | ₹32.55 | 3,77,100 | 1,53,675 |
| 4 Apr 2025 | ₹24.45 | ₹25.3 | ₹11.65 | ₹12.85 | 5,08,425 | 1,10,850 |
| 7 Apr 2025 | ₹9.95 | ₹29.2 | ₹4.05 | ₹21.4 | 9,99,000 | 97,050 |
| 8 Apr 2025 | ₹24.5 | ₹34.35 | ₹19.7 | ₹27.3 | 1,56,300 | 82,800 |
| 9 Apr 2025 | ₹21 | ₹22.7 | ₹14.65 | ₹18.8 | 42,225 | 81,075 |
| 11 Apr 2025 | ₹37.7 | ₹37.7 | ₹22.9 | ₹32 | 3,09,900 | 75,375 |
| 15 Apr 2025 | ₹50.15 | ₹50.15 | ₹18.85 | ₹22.55 | 6,44,775 | 1,77,675 |
| 16 Apr 2025 | ₹18.05 | ₹24.7 | ₹10.35 | ₹22.45 | 16,69,500 | 2,62,500 |
| 17 Apr 2025 | ₹20.95 | ₹81.45 | ₹13 | ₹76 | 69,20,025 | 4,22,025 |
| 21 Apr 2025 | ₹95 | ₹156.95 | ₹72 | ₹106.6 | 13,25,15,025 | 40,30,575 |
| 22 Apr 2025 | ₹123.1 | ₹153.55 | ₹87 | ₹98.65 | 13,07,02,650 | 35,45,250 |
| 23 Apr 2025 | ₹155.35 | ₹224 | ₹69.45 | ₹167.3 | 10,29,19,425 | 17,70,375 |
| 24 Apr 2025 | ₹176 | ₹220.8 | ₹81 | ₹96.5 | 5,25,56,775 | 16,75,950 |