NIFTY 50 20,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹239.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹16 | ₹18.2 | ₹13.05 | ₹14.05 | 73,275 | 98,325 |
| 26 Mar 2025 | ₹13.9 | ₹14.3 | ₹12.05 | ₹14.15 | 68,175 | 90,300 |
| 27 Mar 2025 | ₹14.15 | ₹15.85 | ₹11.6 | ₹12.05 | 69,750 | 91,350 |
| 28 Mar 2025 | ₹12.1 | ₹12.9 | ₹10.25 | ₹12.15 | 2,34,000 | 89,325 |
| 1 Apr 2025 | ₹18 | ₹18 | ₹9.4 | ₹11.9 | 2,24,325 | 83,850 |
| 2 Apr 2025 | ₹12.8 | ₹12.8 | ₹9.75 | ₹10.25 | 52,200 | 84,450 |
| 3 Apr 2025 | ₹9.85 | ₹11.5 | ₹8.4 | ₹8.8 | 56,625 | 68,175 |
| 4 Apr 2025 | ₹10.65 | ₹11.7 | ₹7.7 | ₹10.05 | 1,82,550 | 96,525 |
| 7 Apr 2025 | ₹61.65 | ₹239.4 | ₹61.65 | ₹172.4 | 8,60,550 | 1,77,975 |
| 8 Apr 2025 | ₹142.4 | ₹142.4 | ₹66.45 | ₹73.2 | 7,32,900 | 1,58,400 |
| 9 Apr 2025 | ₹90 | ₹93.4 | ₹66.3 | ₹76.95 | 6,29,850 | 2,02,875 |
| 11 Apr 2025 | ₹50 | ₹50 | ₹22.2 | ₹32.8 | 9,46,050 | 1,86,075 |
| 15 Apr 2025 | ₹15.05 | ₹15.05 | ₹5.5 | ₹6.85 | 8,71,350 | 1,63,200 |
| 16 Apr 2025 | ₹3 | ₹5.65 | ₹3 | ₹4.4 | 5,41,950 | 1,68,375 |
| 17 Apr 2025 | ₹4 | ₹4.4 | ₹2 | ₹2.05 | 14,33,925 | 3,25,500 |
| 21 Apr 2025 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.65 | 44,41,500 | 2,36,250 |
| 22 Apr 2025 | ₹1.2 | ₹1.6 | ₹1 | ₹1.45 | 24,24,450 | 1,96,275 |
| 23 Apr 2025 | ₹1.15 | ₹1.6 | ₹0.65 | ₹1.4 | 15,46,200 | 1,37,400 |
| 24 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 19,68,450 | 2,13,975 |