NIFTY 50 23,550 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹810.7 and a low of ₹11. Final close ₹698.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹572.05 | ₹666 | ₹502.3 | ₹510.05 | 86,475 | 61,200 |
| 26 Mar 2025 | ₹514.95 | ₹552 | ₹389.25 | ₹393.65 | 52,650 | 63,750 |
| 27 Mar 2025 | ₹375.45 | ₹473.3 | ₹361.55 | ₹470.35 | 1,14,675 | 81,225 |
| 28 Mar 2025 | ₹443.7 | ₹447.75 | ₹296 | ₹340 | 3,36,900 | 80,025 |
| 1 Apr 2025 | ₹275 | ₹351.2 | ₹171.8 | ₹179.45 | 3,45,000 | 1,26,600 |
| 2 Apr 2025 | ₹186.95 | ₹230.05 | ₹177 | ₹228.2 | 1,33,275 | 1,30,200 |
| 3 Apr 2025 | ₹167.95 | ₹201.3 | ₹161.95 | ₹164.9 | 1,28,400 | 1,29,000 |
| 4 Apr 2025 | ₹143 | ₹143 | ₹56.05 | ₹60.25 | 6,90,975 | 1,75,650 |
| 7 Apr 2025 | ₹11 | ₹65.35 | ₹11 | ₹61.1 | 10,84,425 | 1,15,575 |
| 8 Apr 2025 | ₹64.2 | ₹102.35 | ₹51.2 | ₹84 | 4,07,325 | 1,22,025 |
| 9 Apr 2025 | ₹65.75 | ₹68.85 | ₹43.7 | ₹54.55 | 2,48,100 | 1,20,600 |
| 11 Apr 2025 | ₹88 | ₹115.45 | ₹78.3 | ₹102 | 8,81,250 | 1,53,225 |
| 15 Apr 2025 | ₹181.45 | ₹181.45 | ₹111.8 | ₹131.55 | 12,92,550 | 2,09,400 |
| 16 Apr 2025 | ₹115 | ₹155.4 | ₹84.55 | ₹150.4 | 31,18,800 | 3,23,250 |
| 17 Apr 2025 | ₹147.2 | ₹408.95 | ₹101.05 | ₹390 | 65,53,650 | 2,10,225 |
| 21 Apr 2025 | ₹413.95 | ₹660 | ₹396 | ₹605 | 3,45,825 | 1,15,350 |
| 22 Apr 2025 | ₹610.35 | ₹700 | ₹550 | ₹625.25 | 44,400 | 1,05,300 |
| 23 Apr 2025 | ₹689 | ₹801.45 | ₹586 | ₹761 | 54,675 | 88,350 |
| 24 Apr 2025 | ₹690 | ₹810.7 | ₹686 | ₹698.5 | 58,125 | 63,975 |