NIFTY 50 25,200 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,110 and a low of ₹857.85. Final close ₹955.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,300 | ₹1,388 | ₹1,290 | ₹1,375.65 | 3,975 | 6,675 |
| 26 Mar 2025 | ₹1,375 | ₹1,520 | ₹1,347 | ₹1,520 | 3,675 | 10,350 |
| 27 Mar 2025 | ₹1,565.8 | ₹1,565.8 | ₹1,410 | ₹1,442 | 5,175 | 15,075 |
| 28 Mar 2025 | ₹1,448.2 | ₹1,573.55 | ₹1,448.2 | ₹1,573.55 | 225 | 15,450 |
| 1 Apr 2025 | ₹1,554.95 | ₹1,851 | ₹1,554.95 | ₹1,851 | 225 | 15,450 |
| 3 Apr 2025 | ₹1,790 | ₹1,858.75 | ₹1,790 | ₹1,858.75 | 1,200 | 16,125 |
| 4 Apr 2025 | ₹2,130 | ₹2,261.25 | ₹2,130 | ₹2,261.25 | 225 | 16,200 |
| 7 Apr 2025 | ₹3,100 | ₹3,110 | ₹3,100 | ₹3,102.05 | 300 | 16,050 |
| 8 Apr 2025 | ₹2,678.15 | ₹2,730.2 | ₹2,471 | ₹2,500 | 375 | 15,825 |
| 9 Apr 2025 | ₹2,708.3 | ₹2,708.3 | ₹2,708.3 | ₹2,708.3 | 75 | 15,900 |
| 11 Apr 2025 | ₹2,311 | ₹2,311 | ₹2,191.75 | ₹2,275.8 | 450 | 15,900 |
| 15 Apr 2025 | ₹1,821 | ₹1,821 | ₹1,821 | ₹1,821 | 75 | 15,900 |
| 16 Apr 2025 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 150 | 15,825 |
| 17 Apr 2025 | ₹1,725 | ₹1,744.15 | ₹1,343.6 | ₹1,343.6 | 7,275 | 20,400 |
| 21 Apr 2025 | ₹1,300 | ₹1,300 | ₹1,010.5 | ₹1,052.65 | 6,900 | 18,300 |
| 22 Apr 2025 | ₹1,088.7 | ₹1,092 | ₹970 | ₹1,039.65 | 6,150 | 17,325 |
| 23 Apr 2025 | ₹895 | ₹1,045 | ₹857.85 | ₹897.45 | 17,025 | 11,400 |
| 24 Apr 2025 | ₹905.05 | ₹970.4 | ₹859.9 | ₹955.05 | 13,200 | 4,425 |